咨询电话: 028-8546-5828 联系券源 余券宝

高测股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三维化学 三角防务 仙乐健康 三旺通信 乐普医疗 利亚德 天康生物 *ST索菱 二三四五 迎驾贡酒

高测股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-0741.990000
2020-08-0748.941.03516.55225.3870.31
2020-08-1040.291.410-4.04911.1690.42
2020-08-1138.691.602-3.9715.9570.48
2020-08-1237.721.790-2.5075.9710.54
2020-08-1335.782.010-5.1437.3700.60
2020-08-1434.52.163-3.5775.3100.65
2020-08-1734.582.2440.2322.8410.67
2020-08-1835.92.4083.8175.4660.72
2020-08-1933.862.554-5.6825.1810.77
2020-08-2031.492.711-6.9995.9950.81
2020-08-2132.192.8482.2235.0810.85
2020-08-2430.992.951-3.7284.0070.89
2020-08-2531.323.0241.0652.7750.91
2020-08-2630.83.174-1.6605.8430.95
2020-08-2730.643.317-0.5195.6171.00
2020-08-2829.863.391-2.5462.9701.02
2020-08-3130.023.4580.5362.6791.04
2020-09-0130.573.5151.8322.2321.05
2020-09-0229.83.598-2.5193.3371.08
2020-09-0330.553.7052.5174.2281.11
2020-09-0430.73.7880.4913.2411.14
2020-09-0729.853.889-2.7694.0721.17
2020-09-0828.614.010-4.1545.0591.20
2020-09-0926.94.149-5.9776.1871.24
2020-09-1025.784.301-4.1647.0631.29
2020-09-1127.344.4736.0517.5641.34
2020-09-1427.714.5331.3532.5971.36
2020-09-1527.954.6160.8663.5731.38
2020-09-1628.014.6640.2152.0751.40
2020-09-1733.635.21820.06419.7431.57
2020-09-1834.445.6152.40913.8571.68
2020-09-2132.395.797-5.9526.7361.74
2020-09-2231.555.941-2.5935.4651.78
2020-09-2332.26.0452.0603.8671.81
2020-09-2430.766.159-4.4724.4721.85
2020-09-2529.426.324-4.3566.6971.90
2020-09-2828.116.439-4.4534.9291.93
2020-09-2929.596.6215.2657.4001.99
2020-09-3029.496.724-0.3384.1912.02
2020-10-0931.156.8055.6293.1202.04
2020-10-1232.216.9723.4036.1962.09
2020-10-1331.757.047-1.4282.8562.11
2020-10-1432.537.1632.4574.2522.15
2020-10-1530.687.309-5.6875.7182.19
2020-10-1630.57.411-0.5874.0422.22
2020-10-19307.497-1.6393.4102.25
2020-10-2030.947.6563.1336.1672.30
2020-10-2131.187.7660.7764.2342.33
2020-10-2232.087.9982.8868.6912.40
2020-10-2331.38.139-2.4315.3932.44
2020-10-2631.78.3461.2787.8272.50
2020-10-2731.368.419-1.0732.8082.53
2020-10-2832.078.5602.2645.2932.57
2020-10-2930.298.682-5.5504.8332.60
2020-10-3027.778.959-8.32011.9512.69
2020-11-0228.449.0842.4135.2932.73
2020-11-0330.279.2896.4358.1222.79
2020-11-0430.249.366-0.0993.0392.81
2020-11-0530.819.4591.8853.6382.84
2020-11-0630.399.578-1.3634.6742.87
2020-11-0932.319.7666.3187.0092.93
2020-11-1032.999.9352.1056.1282.98
2020-11-1132.1210.080-2.6375.4263.02
2020-11-1231.3410.217-2.4285.2623.07
2020-11-1331.2910.305-0.1603.3503.09
2020-11-1630.9210.399-1.1823.6433.12
2020-11-1730.1610.529-2.4585.1753.16
2020-11-1830.1210.608-0.1333.1503.18
2020-11-1930.2410.6820.3982.9553.20
2020-11-2030.4910.7280.8271.7863.22
2020-11-2330.4110.787-0.2622.3293.24
2020-11-2429.8410.859-1.8742.8943.26
2020-11-2528.7310.975-3.7204.8593.29
2020-11-2628.611.021-0.4521.9143.31
2020-11-2728.7711.0770.5942.3433.32
2020-11-3029.0911.1361.1122.4333.34
2020-12-0129.1811.1720.3091.5133.35
2020-12-0229.5811.2281.3712.2623.37
2020-12-0329.3211.299-0.8792.9073.39
2020-12-0428.6711.376-2.2173.2063.41
2020-12-0728.6611.423-0.0351.9533.43
2020-12-0828.3711.483-1.0122.5473.44
2020-12-0927.5111.554-3.0313.1023.47
2020-12-1027.811.6411.0543.7443.49
2020-12-1127.0311.748-2.7704.7483.52
2020-12-1427.2311.8110.7402.7753.54
2020-12-1526.6911.876-1.9832.9383.56
2020-12-1626.0211.947-2.5103.2603.58
2020-12-1726.2912.0381.0384.1893.61
2020-12-1825.6312.110-2.5103.3473.63
2020-12-2127.3212.2806.5947.4913.68
2020-12-2226.5112.385-2.9654.7583.72
2020-12-2327.212.5052.6035.2813.75
2020-12-2425.9812.630-4.4855.7723.79
2020-12-2528.4712.8959.58411.1623.87
2020-12-2828.5113.0360.1405.9363.91
2020-12-2927.0113.161-5.2615.5423.95
2020-12-3026.8113.250-0.7403.9993.98
2020-12-3127.8113.4023.7306.5654.02
2021-01-0428.813.5233.5605.0344.06
2021-01-0528.3313.612-1.6323.7504.08
2021-01-0626.6513.776-5.9307.4134.13
2021-01-0725.4813.912-4.3906.3794.17
2021-01-0824.4514.012-4.0424.9064.20
2021-01-1123.4514.159-4.0907.5664.25
2021-01-1223.2814.222-0.7253.2414.27
2021-01-1322.0414.330-5.3265.8854.30
2021-01-1422.4914.4322.0425.4454.33
2021-01-1523.3814.5693.9577.0254.37
2021-01-1823.2914.627-0.3852.9514.39
2021-01-1923.3914.6940.4293.4784.41
2021-01-2023.8114.7711.7963.8484.43
2021-01-2123.4614.843-1.4703.6964.45
2021-01-2223.2914.936-0.7254.7744.48
2021-01-2522.5415.036-3.2205.3674.51
2021-01-2621.615.130-4.1705.1914.54
2021-01-2722.0415.2182.0374.8154.57
2021-01-2821.3615.302-3.0854.7194.59
2021-01-2920.5415.419-3.8396.7884.63
2021-02-0120.9815.4932.1424.2844.65
2021-02-0220.6715.553-1.4783.4804.67
2021-02-0320.6715.7450.00011.1274.72
2021-02-0419.515.855-5.6606.7734.76
2021-02-0518.7915.954-3.6416.3084.79
2021-02-0818.7416.030-0.2664.8964.81
2021-02-0919.2816.1162.8825.3364.83
2021-02-1020.0416.1963.9424.7724.86
2021-02-1820.3716.2531.6473.3434.88
2021-02-1920.6516.3061.3753.0934.89
2021-02-2220.5616.360-0.4363.1484.91
2021-02-2321.1916.5213.0649.1444.96
2021-02-2421.1216.588-0.3303.8234.98
2021-02-2520.616.647-2.4623.4094.99
2021-02-2620.8216.7281.0684.6605.02
2021-03-0121.5316.8053.4104.3235.04
2021-03-0221.2416.846-1.3472.2765.05
2021-03-0321.4516.8780.9891.8365.06
2021-03-0421.2816.912-0.7931.9115.07
2021-03-0521.6416.9761.6923.5245.09
2021-03-0821.3217.044-1.4793.8355.11
2021-03-0919.7917.168-7.1767.5055.15
2021-03-1019.7717.223-0.1013.3355.17
2021-03-1120.4317.3053.3384.8055.19
2021-03-1220.0717.370-1.7623.9165.21
2021-03-1519.617.445-2.3424.5845.23
2021-03-1619.9717.5151.8884.2355.25
2021-03-1720.2417.5471.3521.9035.26
2021-03-1819.9717.587-1.3342.3725.28
2021-03-1920.2317.6491.3023.7065.29
2021-03-2220.7717.6962.6692.7195.31
2021-03-2320.1817.743-2.8412.7445.32
2021-03-2419.8317.782-1.7342.3795.33
2021-03-2519.7217.804-0.5551.3625.34
2021-03-2619.8817.8300.8111.5215.35
2021-03-2919.5817.863-1.5092.0625.36
2021-03-3019.1317.906-2.2982.6565.37
2021-03-3119.417.9371.4111.9345.38
2021-04-0119.1517.989-1.2893.2995.40
2021-04-0219.5818.0402.2453.0815.41
2021-04-0619.7718.0670.9701.6855.42
2021-04-0720.1718.1142.0232.7825.43
2021-04-0819.5918.160-2.8762.8265.45
2021-04-0919.3418.205-1.2762.7575.46
2021-04-1219.2518.233-0.4651.7585.47
2021-04-1319.1618.274-0.4682.5455.48
2021-04-1419.4818.3111.6702.2965.49
2021-04-1519.3318.337-0.7701.6435.50
2021-04-1619.718.3851.9142.8975.52
2021-04-1921.0118.5066.6506.9045.55
2021-04-2020.118.673-4.3319.9955.60
2021-04-2119.7918.705-1.5421.9405.61
2021-04-2220.0218.7451.1622.3755.62
2021-04-2319.9418.767-0.4001.3495.63
2021-04-2619.4818.823-2.3073.4605.65
2021-04-2718.3618.934-5.7497.2385.68
2021-04-2818.4718.9630.5991.8525.69
2021-04-2918.3118.997-0.8662.2745.70
2021-04-3018.2919.036-0.1092.5125.71
2021-05-0618.1819.065-0.6011.9685.72
2021-05-0717.9419.093-1.3201.8155.73
2021-05-1017.2919.164-3.6234.9615.75
2021-05-1117.4519.2150.9253.4705.76
2021-05-1217.5119.2460.3442.1785.77
2021-05-1317.3919.289-0.6852.9135.79
2021-05-1417.5919.3151.1501.7835.79
2021-05-1717.8319.3561.3642.7865.81
2021-05-1818.0819.4031.4023.0855.82
2021-05-1917.5919.459-2.7103.8725.84
2021-05-2017.6519.4840.3411.7065.85
2021-05-2117.6119.523-0.2272.6635.86
2021-05-2417.7719.5470.9091.5905.86
2021-05-2517.9519.5761.0131.9705.87
2021-05-2618.4419.6192.7302.7865.89
2021-05-2718.8219.6992.0615.0985.91
2021-05-2818.4919.761-1.7533.9855.93
2021-05-3119.2619.8474.1645.3545.95
2021-06-0119.8519.9343.0635.2965.98
2021-06-0220.5620.0713.5777.9606.02
2021-06-0321.9620.3086.80912.9866.09
2021-06-0421.3520.498-2.77810.6566.15
2021-06-0721.4520.5660.4683.7946.17
2021-06-0820.5520.638-4.1964.2426.19
2021-06-0921.6620.7695.4017.2516.23
2021-06-1021.820.8170.6462.6326.25
2021-06-1121.4220.873-1.7433.1196.26
2021-06-1521.0520.948-1.7274.2956.28
2021-06-1620.7221.027-1.5684.5616.31
2021-06-2121.921.0275.6950.0006.31

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询