咨询电话: 028-8546-5828 联系券源 余券宝

秦川物联股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金时科技 勤上股份 郴电国际 越博动力 欢瑞世纪 中闽能源 中国人寿 通富微电 星期六 太原重工

秦川物联股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-0131.160000
2020-07-0132.450.2604.1409.6280.08
2020-07-0230.940.394-0.7065.1990.12
2020-07-0329.380.520-5.0425.1390.16
2020-07-0630.20.6732.7916.0590.20
2020-07-0730.240.8130.1325.5630.24
2020-07-0829.830.857-1.3561.7860.26
2020-07-0930.610.9522.6153.7210.29
2020-07-1030.211.026-1.3072.9400.31
2020-07-1330.781.1251.8873.8400.34
2020-07-1430.31.214-1.5593.5410.36
2020-07-1528.71.375-5.2816.7330.41
2020-07-1626.51.559-7.6668.3280.47
2020-07-1726.31.653-0.7554.3020.50
2020-07-2026.661.7241.3693.1940.52
2020-07-2126.81.7730.5252.1760.53
2020-07-2226.551.802-0.9331.3060.54
2020-07-2326.281.882-1.0173.6530.56
2020-07-2424.942.005-5.0995.9360.60
2020-07-2724.362.096-2.3264.4910.63
2020-07-2824.52.1280.5751.5600.64
2020-07-2925.22.2002.8573.4290.66
2020-07-3024.962.227-0.9521.3100.67
2020-07-3124.982.2820.0802.6440.68
2020-08-0325.792.3563.2433.4030.71
2020-08-0425.852.4070.2332.3650.72
2020-08-0525.542.490-1.1993.9460.75
2020-08-0625.192.550-1.3702.8190.76
2020-08-0724.622.623-2.2633.5730.79
2020-08-1025.072.6641.8281.9500.80
2020-08-1124.432.728-2.5533.1510.82
2020-08-1226.072.8706.7136.5490.86
2020-08-1325.472.919-2.3012.3010.88
2020-08-1425.72.9720.9032.4730.89
2020-08-1725.533.011-0.6611.8290.90
2020-08-1825.443.035-0.3531.1360.91
2020-08-1924.83.093-2.5162.7910.93
2020-08-2024.773.137-0.1212.1370.94
2020-08-2124.793.1730.0811.7360.95
2020-08-2424.963.2230.6862.4200.97
2020-08-2524.963.2480.0001.2020.97
2020-08-2624.73.307-1.0422.8850.99
2020-08-2724.73.3770.0003.4011.01
2020-08-2824.543.411-0.6481.6601.02
2020-08-3124.693.4360.6111.2221.03
2020-09-0124.853.4550.6480.8911.04
2020-09-0224.413.503-1.7712.3741.05
2020-09-0324.283.525-0.5331.0651.06
2020-09-0423.993.546-1.1941.0711.06
2020-09-0723.553.596-1.8342.5431.08
2020-09-0823.153.646-1.6992.5901.09
2020-09-0921.913.737-5.3565.0111.12
2020-09-1020.693.885-5.5688.5811.17
2020-09-1121.263.9732.7554.9301.19
2020-09-1421.524.0361.2233.5281.21
2020-09-1521.714.0870.8832.8351.23
2020-09-1621.64.126-0.5072.1651.24
2020-09-1722.934.2856.1578.2871.29
2020-09-1822.684.341-1.0902.9661.30
2020-09-2122.654.383-0.1322.2491.31
2020-09-2222.034.427-2.7372.3841.33
2020-09-2322.534.4972.2703.7221.35
2020-09-2421.614.563-4.0833.6841.37
2020-09-2521.534.606-0.3702.4061.38
2020-09-2821.044.660-2.2763.0651.40
2020-09-2921.254.7060.9982.5671.41
2020-09-3021.014.743-1.1292.1181.42
2020-10-0921.664.7953.0942.9031.44
2020-10-1222.24.8452.4932.7241.45
2020-10-1322.214.8840.0452.0721.47
2020-10-1421.854.920-1.6211.9811.48
2020-10-1521.634.961-1.0072.2881.49
2020-10-1621.724.9960.4161.9421.50
2020-10-1921.725.0250.0001.5651.51
2020-10-2022.335.1322.8085.7551.54
2020-10-2122.045.175-1.2992.3731.55
2020-10-2221.745.203-1.3611.5431.56
2020-10-2321.275.267-2.1623.5881.58
2020-10-2621.245.290-0.1411.3161.59
2020-10-2721.35.3180.2821.5541.60
2020-10-2821.135.357-0.7982.2541.61
2020-10-2920.965.393-0.8052.0351.62
2020-10-3020.325.457-3.0533.8171.64
2020-11-0219.765.517-2.7563.5931.65
2020-11-0320.345.5602.9352.5301.67
2020-11-0420.285.598-0.2952.2621.68
2020-11-0520.535.6341.2332.1201.69
2020-11-0620.295.669-1.1692.0941.70
2020-11-0920.865.7292.8093.4501.72
2020-11-1020.735.757-0.6231.5821.73
2020-11-1120.75.782-0.1451.4471.73
2020-11-1220.445.812-1.2561.7871.74
2020-11-1320.55.8350.2941.3211.75
2020-11-1620.555.8560.2441.2201.76
2020-11-1720.475.881-0.3891.5091.76
2020-11-1820.495.9010.0981.1721.77
2020-11-1920.75.9371.0252.0501.78
2020-11-2020.685.951-0.0970.8211.79
2020-11-2320.465.971-1.0641.2091.79
2020-11-2420.355.991-0.5381.1731.80
2020-11-2520.356.0360.0002.6541.81
2020-11-2620.076.059-1.3761.3761.82
2020-11-2719.936.087-0.6981.6441.83
2020-11-3019.986.1190.2511.9571.84
2020-12-0120.36.1611.6022.4521.85
2020-12-0220.36.1820.0001.2811.85
2020-12-0320.236.196-0.3450.7881.86
2020-12-0420.146.216-0.4451.1861.86
2020-12-0719.816.256-1.6392.4331.88
2020-12-0819.536.292-1.4132.2211.89
2020-12-0919.146.343-1.9973.1751.90
2020-12-1019.116.370-0.1571.7241.91
2020-12-1118.366.459-3.9255.8081.94
2020-12-1418.416.4890.2721.9611.95
2020-12-1518.316.506-0.5431.1411.95
2020-12-1617.736.562-3.1683.7681.97
2020-12-1717.596.622-0.7904.0611.99
2020-12-1817.246.658-1.9902.5582.00
2020-12-2117.436.6881.1022.0302.01
2020-12-2217.036.729-2.2952.8692.02
2020-12-2316.96.751-0.7631.5852.03
2020-12-2416.186.807-4.2604.1422.04
2020-12-2516.246.8570.3713.7082.06
2020-12-2816.16.892-0.8622.5862.07
2020-12-2916.256.9100.9321.3662.07
2020-12-3016.266.9240.0621.0462.08
2020-12-3116.346.9440.4921.4152.08
2021-01-0417.047.0834.2849.7922.12
2021-01-0516.687.119-2.1132.6412.14
2021-01-0616.267.176-2.5184.1972.15
2021-01-0715.37.269-5.9047.2572.18
2021-01-0815.067.332-1.5695.0332.20
2021-01-1114.847.387-1.4614.4492.22
2021-01-1214.987.4120.9432.0222.22
2021-01-1314.557.453-2.8703.3382.24
2021-01-1414.847.5061.9934.3302.25
2021-01-1515.277.5522.8983.6392.27
2021-01-1815.227.582-0.3272.3582.27
2021-01-1915.457.6241.5113.2192.29
2021-01-2015.327.650-0.8412.0712.30
2021-01-2115.267.669-0.3921.5012.30
2021-01-2214.967.703-1.9662.6872.31
2021-01-2514.697.739-1.8052.9412.32
2021-01-2614.857.7741.0892.8592.33
2021-01-2714.57.803-2.3572.3572.34
2021-01-2814.797.8712.0005.5172.36
2021-01-2914.237.915-3.7863.7192.37
2021-02-0114.637.9512.8112.9522.39
2021-02-0214.647.9800.0682.3922.39
2021-02-0314.28.032-3.0054.3722.41
2021-02-0413.78.092-3.5215.2822.43
2021-02-0513.798.1150.6572.0442.43
2021-02-0813.638.154-1.1603.4082.45
2021-02-0914.138.2113.6684.8422.46
2021-02-1014.358.2621.5574.2462.48
2021-02-1814.438.2850.5571.8822.49
2021-02-1914.758.3322.2183.8812.50
2021-02-2214.928.3661.1532.7122.51
2021-02-2314.728.393-1.3402.2122.52
2021-02-2414.758.4270.2042.7852.53
2021-02-2514.678.456-0.5422.3052.54
2021-02-2614.878.4921.3632.9312.55
2021-03-0115.178.5302.0173.0262.56
2021-03-0214.798.570-2.5053.2302.57
2021-03-0314.868.5900.4731.6232.58
2021-03-0414.858.615-0.0672.0192.58
2021-03-0515.138.6611.8863.6362.60
2021-03-0814.968.697-1.1242.9082.61
2021-03-0914.548.740-2.8073.5432.62
2021-03-1014.28.781-2.3383.4392.63
2021-03-1114.268.8080.4232.3242.64
2021-03-1214.18.828-1.1221.6832.65
2021-03-1513.928.848-1.2771.7022.65
2021-03-1614.078.8741.0782.2272.66
2021-03-1714.258.8981.2792.0612.67
2021-03-1814.218.913-0.2811.1932.67
2021-03-1914.498.9411.9702.3222.68
2021-03-2214.698.9671.3802.1392.69
2021-03-2314.428.995-1.8382.3142.70
2021-03-2414.239.025-1.3182.5662.71
2021-03-2513.959.049-1.9682.0382.71
2021-03-2613.989.0650.2151.4342.72
2021-03-2914.129.1061.0013.4332.73
2021-03-3013.969.128-1.1331.9122.74
2021-03-3114.059.1400.6451.0032.74
2021-04-0114.089.1570.2141.4232.75
2021-04-0214.289.1791.4201.9182.75
2021-04-0614.379.1990.6301.6812.76
2021-04-0714.469.2150.6261.2532.76
2021-04-0814.399.231-0.4841.3832.77
2021-04-0914.439.2450.2781.1812.77
2021-04-1214.089.271-2.4262.1482.78
2021-04-1314.139.2970.3552.2732.79
2021-04-1414.189.3170.3541.6282.79
2021-04-1514.059.331-0.9171.1992.80
2021-04-1614.469.3742.9183.6302.81
2021-04-1914.849.4142.6283.1812.82
2021-04-2015.079.5561.55011.3212.87
2021-04-2114.819.587-1.7252.5222.88
2021-04-2214.629.623-1.2832.9712.89
2021-04-2314.279.656-2.3942.7362.90
2021-04-2614.779.7263.5045.7462.92
2021-04-2714.579.765-1.3543.1822.93
2021-04-2813.919.792-4.5302.3342.94
2021-04-2913.689.817-1.6532.1572.95
2021-04-3013.349.852-2.4853.2162.96
2021-05-0613.389.8610.3000.7502.96
2021-05-0713.229.873-1.1961.1212.96
2021-05-1013.159.909-0.5303.2532.97
2021-05-1113.279.9310.9131.9772.98
2021-05-1213.349.9480.5281.5832.98
2021-05-1313.249.973-0.7502.2492.99
2021-05-1413.3610.0010.9062.4923.00
2021-05-1713.1810.016-1.3471.4223.00
2021-05-1813.4410.0401.9732.1243.01
2021-05-1913.2410.062-1.4881.9353.02
2021-05-2013.0810.077-1.2081.4353.02
2021-05-2112.910.106-1.3762.6763.03
2021-05-2412.8210.123-0.6201.6283.04
2021-05-2512.8910.1380.5461.3263.04
2021-05-2613.1910.1712.3273.0263.05
2021-05-2713.5510.2152.7293.9423.06
2021-05-2813.2910.246-1.9192.8043.07
2021-05-3113.4810.2721.4302.2573.08
2021-06-0113.7410.3001.9292.4483.09
2021-06-0213.9610.3641.6015.5313.11
2021-06-0313.9310.409-0.2153.8683.12
2021-06-0413.9210.436-0.0722.2973.13
2021-06-0713.9710.4550.3591.6523.14
2021-06-0814.2310.5631.8619.0913.17
2021-06-0913.8910.599-2.3893.0923.18
2021-06-1014.3910.6523.6004.4643.20
2021-06-1114.0610.690-2.2933.2663.21
2021-06-151510.8516.68612.8733.26
2021-06-1613.810.910-8.0005.1333.27
2021-06-2113.810.9100.0000.0003.27

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询