咨询电话: 028-8546-5828 联系券源 余券宝

奥特维股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
交运股份 大晟文化 精锻科技 雷赛智能 有研新材 中科电气 移远通信 江天化学 高新发展 利亚德

奥特维股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-05-2154.020000
2020-05-2161.20.91013.29117.8450.27
2020-05-2263.31.74817.17915.8830.52
2020-05-2555.682.391-12.03813.8550.72
2020-05-2660.163.1858.04615.8410.96
2020-05-2757.893.514-3.7736.8151.05
2020-05-2855.43.936-4.3019.1551.18
2020-05-2952.984.160-4.3685.0541.25
2020-06-0156.874.5587.3428.4181.37
2020-06-0259.134.9163.9747.2621.47
2020-06-0356.975.092-3.6533.7041.53
2020-06-0457.135.2830.2814.0021.58
2020-06-0555.165.474-3.4484.1661.64
2020-06-0856.215.7691.9046.2911.73
2020-06-0954.35.954-3.3984.0921.79
2020-06-1051.816.195-4.5865.5801.86
2020-06-1152.36.3170.9462.7991.90
2020-06-1251.266.458-1.9893.3081.94
2020-06-1550.376.620-1.7363.8631.99
2020-06-16526.7923.2363.9712.04
2020-06-1752.776.9121.4812.7312.07
2020-06-1852.397.037-0.7202.8432.11
2020-06-1951.557.122-1.6031.9852.14
2020-06-2252.637.2892.0953.8022.19
2020-06-2352.357.396-0.5322.4512.22
2020-06-2453.17.5621.4333.7632.27
2020-06-2953.947.7251.5823.6352.32
2020-06-3053.657.833-0.5382.4102.35
2020-07-0152.318.029-2.4984.4922.41
2020-07-0252.368.1410.0962.5622.44
2020-07-0359.28.80513.06313.4642.64
2020-07-0660.169.2121.6228.1082.76
2020-07-0758.719.577-2.4107.4632.87
2020-07-08619.8253.9014.8882.95
2020-07-0962.1610.1121.9025.5413.03
2020-07-1060.3310.363-2.9444.9873.11
2020-07-1362.910.6224.2604.9393.19
2020-07-1463.7611.0411.3677.8863.31
2020-07-1558.311.628-8.56312.0773.49
2020-07-1655.9511.955-4.0317.0333.59
2020-07-1756.1712.2670.3936.6493.68
2020-07-2055.7512.583-0.7486.8193.78
2020-07-2158.5312.8994.9876.4753.87
2020-07-2257.7913.010-1.2642.3073.90
2020-07-235613.471-3.0979.8634.04
2020-07-2454.713.804-2.3217.3214.14
2020-07-2754.2114.151-0.8967.6784.25
2020-07-2855.9214.3573.1544.4094.31
2020-07-2957.214.5862.2894.8104.38
2020-07-305914.8523.1475.4204.46
2020-07-3158.615.048-0.6784.0004.51
2020-08-0360.4915.2393.2253.7884.57
2020-08-0461.9815.6212.4637.4064.69
2020-08-0563.916.0653.0988.3254.82
2020-08-0663.1516.406-1.1746.4954.92
2020-08-0760.7716.748-3.7696.7465.02
2020-08-107317.95320.12519.8125.39
2020-08-1172.4818.557-0.71210.0005.57
2020-08-1275.4319.1924.07010.0995.76
2020-08-1372.6919.790-3.6339.8775.94
2020-08-1478.120.5947.44312.3546.18
2020-08-1773.521.001-5.8906.6456.30
2020-08-1876.0321.5703.4428.9806.47
2020-08-1974.2221.935-2.3815.8926.58
2020-08-2072.722.357-2.0486.9666.71
2020-08-2170.4622.681-3.0815.5166.80
2020-08-2471.8723.0782.0016.6426.92
2020-08-256923.410-3.9935.7607.02
2020-08-2664.5823.928-6.4069.6237.18
2020-08-2766.0824.1542.3234.1197.25
2020-08-2870.0924.5606.0686.9467.37
2020-08-3173.2924.9574.5666.5067.49
2020-09-0172.9225.158-0.5053.3027.55
2020-09-0278.0125.7746.9809.4767.73
2020-09-0377.226.196-1.0386.5637.86
2020-09-0478.5426.6211.7366.4907.99
2020-09-0774.927.143-4.6358.3658.14
2020-09-0874.3627.484-0.7215.5018.25
2020-09-0969.9827.831-5.8905.9448.35
2020-09-1068.728.128-1.8295.1878.44
2020-09-1179.1229.21315.16716.4638.76
2020-09-1481.3329.6142.7935.9158.88
2020-09-1579.8429.974-1.8325.4108.99
2020-09-1677.4530.456-2.9937.4659.14
2020-09-1777.5830.7120.1683.9649.21
2020-09-1880.3931.1703.6226.8329.35
2020-09-2178.831.959-1.97812.0169.59
2020-09-227832.276-1.0154.8739.68
2020-09-2380.432.6053.0774.9109.78
2020-09-2475.333.063-6.3437.3139.92
2020-09-2575.7433.2900.5843.5869.99
2020-09-2875.2933.576-0.5944.55510.07
2020-09-2974.0133.897-1.7005.20710.17
2020-09-3078.0834.3685.4997.24210.31
2020-10-0988.9835.31913.96012.82010.60
2020-10-1288.235.647-0.8774.47310.69
2020-10-1387.736.050-0.5675.51010.81
2020-10-1485.436.555-2.6237.09210.97
2020-10-1584.436.822-1.1713.79411.05
2020-10-1683.437.063-1.1853.47211.12
2020-10-1980.437.440-3.5975.62411.23
2020-10-2083.137.7503.3584.47811.32
2020-10-2179.3638.202-4.5016.84711.46
2020-10-2279.238.414-0.2023.20111.52
2020-10-2374.438.973-6.0619.02811.69
2020-10-2674.439.3320.0005.78011.80
2020-10-2775.3939.6771.3315.49711.90
2020-10-2877.2940.0582.5205.91612.02
2020-10-2977.7940.4260.6475.68012.13
2020-10-3075.940.742-2.4304.98812.22
2020-11-0275.1141.236-1.0417.89212.37
2020-11-0372.741.637-3.2096.61712.49
2020-11-0472.441.875-0.4133.94812.56
2020-11-0575.242.1873.8674.97212.66
2020-11-0672.2942.569-3.8706.34312.77
2020-11-0971.8142.846-0.6644.63412.85
2020-11-1067.5843.178-5.8915.89112.95
2020-11-1170.8643.7134.8549.07113.11
2020-11-1273.344.1243.4436.71713.24
2020-11-1371.9844.467-1.8015.71613.34
2020-11-1669.944.734-2.8904.58513.42
2020-11-1767.7244.944-3.1193.73413.48
2020-11-1870.0245.2843.3965.81813.59
2020-11-1971.1845.5331.6574.19913.66
2020-11-2073.4245.8253.1474.77713.75
2020-11-2371.7945.968-2.2202.38413.79
2020-11-2471.546.232-0.4044.44413.87
2020-11-2571.6746.5660.2385.58013.97
2020-11-2671.8846.7420.2932.94414.02
2020-11-2772.2646.8810.5292.30914.06
2020-11-3073.8647.0752.2143.15514.12
2020-12-0177.1247.4374.4145.63214.23
2020-12-0277.2747.6150.1952.76214.28
2020-12-0377.4647.7300.2461.77314.32
2020-12-0476.6547.946-1.0463.38214.38
2020-12-0779.7948.3574.0976.18414.51
2020-12-0878.4348.602-1.7043.74714.58
2020-12-0977.0848.830-1.7213.55714.65
2020-12-1079.1149.3262.6347.52514.80
2020-12-1179.7649.6970.8225.57514.91
2020-12-1480.2849.9570.6523.88714.99
2020-12-1576.3250.347-4.9336.12915.10
2020-12-1678.0450.6272.2544.31115.19
2020-12-1776.750.855-1.7173.57515.26
2020-12-1874.8351.457-2.4389.64815.44
2020-12-2180.251.9307.1767.08315.58
2020-12-2276.7152.233-4.3524.72615.67
2020-12-2380.1952.6324.5375.97115.79
2020-12-2482.2852.9562.6064.73915.89
2020-12-2589.7453.7779.06710.97516.13
2020-12-2885.2854.230-4.9706.37416.27
2020-12-2977.0954.937-9.60410.99916.48
2020-12-3078.155.2331.3104.55316.57
2020-12-3178.955.5401.0244.66116.66
2021-01-0481.8555.9663.7396.24816.79
2021-01-0581.0856.392-0.9416.30416.92
2021-01-0678.956.706-2.6894.77317.01
2021-01-0777.6157.098-1.6356.07117.13
2021-01-0872.457.652-6.7139.18717.30
2021-01-117157.980-1.9345.53917.39
2021-01-1267.758.327-4.6486.14117.50
2021-01-1368.7758.6231.5815.17017.59
2021-01-1467.9658.799-1.1783.11217.64
2021-01-1571.2859.1784.8856.38617.75
2021-01-1870.6959.367-0.8283.19917.81
2021-01-1967.4959.745-4.5276.71917.92
2021-01-2074.660.45610.53511.43918.14
2021-01-2177.1760.9643.4457.90918.29
2021-01-2276.2961.148-1.1402.89018.34
2021-01-2573.4661.551-3.7106.58018.47
2021-01-2671.8261.850-2.2334.99618.56
2021-01-2768.6862.179-4.3725.75018.65
2021-01-2866.0562.456-3.8295.03818.74
2021-01-2964.662.798-2.1956.34418.84
2021-02-0164.0563.087-0.8515.41818.93
2021-02-0265.7163.3842.5925.41819.02
2021-02-0365.3463.620-0.5634.33719.09
2021-02-0460.2864.029-7.7448.14219.21
2021-02-0559.4664.313-1.3605.72319.29
2021-02-0859.5364.4300.1182.37119.33
2021-02-0960.964.6832.3014.98919.41
2021-02-106064.839-1.4783.12019.45
2021-02-1861.1765.0381.9503.90019.51
2021-02-1962.7165.2352.5183.76019.57
2021-02-2263.5165.5781.2766.49019.67
2021-02-2362.5865.726-1.4642.83419.72
2021-02-2460.4665.985-3.3885.14519.80
2021-02-2561.9166.2712.3985.54119.88
2021-02-2661.866.457-0.1783.61819.94
2021-03-0164.466.7834.2076.06820.03
2021-03-0265.2366.9661.2893.37020.09
2021-03-0365.3567.1290.1842.98920.14
2021-03-0469.5367.7036.3969.90120.31
2021-03-0569.9567.8720.6042.90520.36
2021-03-0871.8968.2322.7736.00420.47
2021-03-096668.681-8.1938.16520.60
2021-03-1066.0568.9100.0764.16720.67
2021-03-1167.469.1312.0443.93620.74
2021-03-1269.8469.3503.6203.75420.80
2021-03-1567.969.613-2.7784.65320.88
2021-03-1664.3270.117-5.2729.39621.03
2021-03-1767.470.4844.7896.54521.15
2021-03-1867.1370.693-0.4013.72421.21
2021-03-1968.0770.9061.4003.76921.27
2021-03-2267.6371.030-0.6462.18921.31
2021-03-2366.771.239-1.3753.75621.37
2021-03-2464.5471.475-3.2384.39321.44
2021-03-2563.1871.604-2.1072.44821.48
2021-03-2663.2971.7810.1743.35521.53
2021-03-2962.6871.909-0.9642.44921.57
2021-03-3064.572.3362.9047.94521.70
2021-03-3161.672.691-4.4966.93021.81
2021-04-0162.2972.9271.1204.54521.88
2021-04-0264.9573.2194.2705.39421.97
2021-04-0666.2673.3942.0173.17222.02
2021-04-0764.4173.636-2.7924.49722.09
2021-04-0862.6873.793-2.6863.01222.14
2021-04-0964.8974.0313.5264.40322.21
2021-04-1263.1474.191-2.6973.03622.26
2021-04-1362.0774.361-1.6953.27822.31
2021-04-1462.9274.4801.3692.28822.34
2021-04-1563.2774.6210.5562.67022.39
2021-04-1663.5374.7410.4112.26022.42
2021-04-1966.0874.9784.0144.29722.49
2021-04-2069.9475.3915.8417.09722.62
2021-04-2175.0876.0447.34910.43822.81
2021-04-2279.4876.4815.8606.59322.94
2021-04-2379.3676.766-0.1514.30323.03
2021-04-2681.477.0212.5713.76823.11
2021-04-2781.877.2390.4913.19423.17
2021-04-2880.0577.663-2.1396.35723.30
2021-04-2979.9177.902-0.1753.59823.37
2021-04-3082.278.1782.8664.01723.45
2021-05-0683.6978.4571.8134.00223.54
2021-05-0774.5979.265-10.87313.00023.78
2021-05-1072.4979.645-2.8156.28823.89
2021-05-1172.0279.810-0.6482.75923.94
2021-05-1273.5880.0672.1664.19324.02
2021-05-1371.9680.335-2.2024.45824.10
2021-05-1474.1180.7292.9886.37924.22
2021-05-1773.6881.006-0.5804.52024.30
2021-05-1872.581.272-1.6024.39724.38
2021-05-1977.481.8066.7598.27624.54
2021-05-2077.182.192-0.3886.02124.66
2021-05-2174.182.590-3.8916.43324.78
2021-05-2478.7183.1856.2219.06924.96
2021-05-257983.4970.3684.73925.05
2021-05-2680.1583.8001.4564.54425.14
2021-05-2787.584.6419.17011.52825.39
2021-05-2884.785.005-3.2005.16625.50
2021-05-3193.485.94410.27212.06625.78
2021-06-0194.186.2370.7493.73725.87
2021-06-0293.5586.612-0.5844.80325.98
2021-06-0391.9786.964-1.6894.59626.09
2021-06-0492.887.3870.9025.46926.22
2021-06-0790.6187.834-2.3605.91626.35
2021-06-0892.488.0471.9752.77026.41
2021-06-0990.7288.278-1.8183.05226.48
2021-06-1099.1489.1529.28110.58226.75
2021-06-11101.389.5442.1794.64026.86
2021-06-15104.1890.0042.8435.30127.00
2021-06-16104.0690.854-0.1159.80027.26
2021-06-21107.6690.8543.4600.00027.26

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询