咨询电话: 028-8546-5828 联系券源 余券宝

艾迪药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
我爱我家 联络互动 长青股份 君正集团 振华股份 国药股份 赛轮轮胎 栖霞建设 利亚德 中盐化工

艾迪药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-20350000
2020-07-2030.920.495-11.65719.2290.15
2020-07-2137.51.2107.14322.8570.36
2020-07-2234.631.396-7.6536.4530.42
2020-07-2335.091.7111.32810.7710.51
2020-07-2435.782.1531.96614.8190.65
2020-07-2740.932.97614.39424.1480.89
2020-07-2839.313.452-3.95814.5131.04
2020-07-2939.723.6701.0436.5891.10
2020-07-3041.94.0005.4889.4411.20
2020-07-3141.894.313-0.0248.9741.29
2020-08-0342.054.5320.3826.2541.36
2020-08-0442.494.6971.0464.6611.41
2020-08-0540.514.848-4.6604.4721.45
2020-08-0638.085.085-5.9997.4551.53
2020-08-0737.145.278-2.4686.2501.58
2020-08-1037.75.3791.5083.2041.61
2020-08-1135.935.541-4.6955.4381.66
2020-08-1235.025.654-2.5333.8411.70
2020-08-1335.475.7901.2854.6261.74
2020-08-1435.535.8790.1692.9881.76
2020-08-1736.45.9722.4493.0681.79
2020-08-1835.476.071-2.5553.3521.82
2020-08-1933.096.280-6.7107.5841.88
2020-08-2032.026.380-3.2343.7471.91
2020-08-2131.846.453-0.5622.7481.94
2020-08-2432.96.6853.3298.4482.01
2020-08-2532.066.762-2.5532.8882.03
2020-08-2632.726.9562.0597.1122.09
2020-08-2733.087.1301.1006.3262.14
2020-08-2832.897.196-0.5742.4182.16
2020-08-3133.017.2630.3652.4322.18
2020-09-0132.367.335-1.9692.6662.20
2020-09-02317.448-4.2034.3572.23
2020-09-0331.297.5550.9354.1292.27
2020-09-0431.197.608-0.3202.0132.28
2020-09-0730.97.695-0.9303.3992.31
2020-09-0830.167.797-2.3954.0452.34
2020-09-0927.827.964-7.7597.2282.39
2020-09-1026.888.091-3.3795.6432.43
2020-09-1127.868.2073.6464.9852.46
2020-09-1428.588.3422.5845.6712.50
2020-09-1528.538.416-0.1753.1142.52
2020-09-1628.038.502-1.7533.7152.55
2020-09-1729.958.7806.85011.1312.63
2020-09-1830.28.8960.8354.6082.67
2020-09-2130.398.9880.6293.6422.70
2020-09-2230.459.0870.1973.8832.73
2020-09-2331.179.2122.3654.8282.76
2020-09-2430.039.316-3.6574.1392.79
2020-09-2529.329.415-2.3644.0632.82
2020-09-2828.449.510-3.0013.9902.85
2020-09-2928.79.5570.9141.9692.87
2020-09-3028.419.637-1.0103.3802.89
2020-10-0929.099.6862.3942.0422.91
2020-10-1230.219.8023.8504.5722.94
2020-10-1330.929.9172.3504.4692.97
2020-10-1429.999.996-3.0083.1693.00
2020-10-1529.0610.113-3.1014.8353.03
2020-10-1629.3910.1591.1361.8933.05
2020-10-1928.5610.229-2.8242.9263.07
2020-10-2028.8810.2911.1202.5913.09
2020-10-212910.3370.4161.9043.10
2020-10-2228.3310.409-2.3103.0343.12
2020-10-2327.6310.526-2.4715.0833.16
2020-10-2627.5510.596-0.2903.0403.18
2020-10-2728.2910.6812.6863.5933.20
2020-10-2827.4110.761-3.1113.5353.23
2020-10-2927.3110.809-0.3652.0803.24
2020-10-3026.810.877-1.8673.0763.26
2020-11-0226.0410.978-2.8364.6643.29
2020-11-0327.4611.1115.4535.7993.33
2020-11-0427.0911.175-1.3472.8403.35
2020-11-0527.2811.2540.7013.4703.38
2020-11-0626.9611.316-1.1732.7493.39
2020-11-0927.811.3963.1163.4503.42
2020-11-1028.0211.4740.7913.3453.44
2020-11-1127.8511.543-0.6072.9623.46
2020-11-1227.8611.5820.0361.6883.47
2020-11-1328.4211.6442.0102.6203.49
2020-11-1628.411.701-0.0702.3933.51
2020-11-1728.0511.752-1.2322.1833.53
2020-11-1830.9312.09210.26713.1913.63
2020-11-1931.7212.3232.5548.7623.70
2020-11-2031.2212.490-1.5766.4003.75
2020-11-2331.8312.6001.9544.1643.78
2020-11-2430.3512.747-4.6505.8123.82
2020-11-2530.5512.8390.6593.5913.85
2020-11-2629.8912.910-2.1602.8483.87
2020-11-2730.2912.9741.3382.5433.89
2020-11-3030.7213.0541.4203.1363.92
2020-12-0129.9213.168-2.6044.5903.95
2020-12-0228.5313.298-4.6465.4483.99
2020-12-0328.6913.4100.5614.6974.02
2020-12-0428.7213.4570.1051.9524.04
2020-12-0728.8813.5110.5572.2634.05
2020-12-0828.5313.562-1.2122.1474.07
2020-12-0927.7813.660-2.6294.2064.10
2020-12-1027.5113.709-0.9722.1604.11
2020-12-1127.213.781-1.1273.1624.13
2020-12-1426.7113.849-1.8013.0514.15
2020-12-1527.5313.9553.0704.6054.19
2020-12-1627.2414.007-1.0532.3254.20
2020-12-1727.9414.0952.5703.7444.23
2020-12-1827.6314.144-1.1102.1474.24
2020-12-2127.6414.1870.0361.8464.26
2020-12-2227.314.261-1.2303.2564.28
2020-12-2326.714.329-2.1983.0774.30
2020-12-2426.5714.412-0.4873.7454.32
2020-12-2526.5514.480-0.0753.0864.34
2020-12-282614.559-2.0723.6164.37
2020-12-2925.2714.641-2.8083.9234.39
2020-12-3024.6714.698-2.3742.7704.41
2020-12-3124.814.7380.5271.9054.42
2021-01-0424.9114.7660.4441.3714.43
2021-01-0524.9214.8340.0403.2924.45
2021-01-0624.7114.884-0.8432.4084.47
2021-01-0722.5515.077-8.74110.2794.52
2021-01-0822.6915.1350.6213.0604.54
2021-01-1121.1615.287-6.7438.5944.59
2021-01-1221.3215.3590.7564.0644.61
2021-01-1319.8615.474-6.8486.9424.64
2021-01-1420.1715.5881.5616.7984.68
2021-01-1521.0515.6884.3635.7024.71
2021-01-1820.9615.738-0.4282.8504.72
2021-01-1920.9815.7770.0952.2424.73
2021-01-2020.615.834-1.8113.3374.75
2021-01-2120.6715.8800.3402.6704.76
2021-01-2221.6115.9774.5485.3704.79
2021-01-2520.7216.045-4.1183.9334.81
2021-01-2620.7216.0950.0002.8964.83
2021-01-2721.2616.2102.6066.5154.86
2021-01-2821.3816.2730.5643.5284.88
2021-01-2921.3916.3360.0473.5554.90
2021-02-0122.0616.4653.1327.0134.94
2021-02-0222.2316.5130.7712.5844.95
2021-02-0321.616.572-2.8343.2844.97
2021-02-0420.5616.722-4.8158.7505.02
2021-02-0520.116.811-2.2375.3025.04
2021-02-0820.1416.8640.1993.1345.06
2021-02-092116.9474.2704.7675.08
2021-02-1022.1417.0845.4297.4295.13
2021-02-1821.8817.154-1.1743.8395.15
2021-02-1921.8317.209-0.2293.0165.16
2021-02-2221.8817.2550.2292.5195.18
2021-02-2321.917.3000.0912.4685.19
2021-02-2421.4817.347-1.9182.6485.20
2021-02-2521.2117.398-1.2572.8405.22
2021-02-2621.1117.459-0.4713.4895.24
2021-03-0121.2917.4940.8531.9905.25
2021-03-0220.8317.556-2.1613.5705.27
2021-03-0321.317.6092.2562.9765.28
2021-03-0421.0617.643-1.1271.9255.29
2021-03-0521.2417.6810.8552.1375.30
2021-03-0820.9117.728-1.5542.7315.32
2021-03-0920.3217.804-2.8224.4485.34
2021-03-1019.8717.848-2.2152.6575.35
2021-03-1120.0717.8771.0071.7615.36
2021-03-1219.6617.917-2.0432.4415.38
2021-03-1518.5518.015-5.6466.3585.40
2021-03-1618.7618.0521.1322.3185.42
2021-03-1718.5418.075-1.1731.4935.42
2021-03-1818.5818.0940.2161.2415.43
2021-03-1918.6718.1530.4843.8215.45
2021-03-2218.7318.1760.3211.4465.45
2021-03-2318.7618.2130.1602.4035.46
2021-03-2418.8218.2420.3201.8125.47
2021-03-2518.518.281-1.7002.5505.48
2021-03-2618.5118.3040.0541.4595.49
2021-03-2917.9818.354-2.8633.3505.51
2021-03-3018.1518.4300.9455.0615.53
2021-03-3118.1818.4570.1651.7635.54
2021-04-0118.0318.503-0.8253.0255.55
2021-04-0218.3218.5361.6082.2195.56
2021-04-0618.3818.5540.3281.1465.57
2021-04-0718.4918.5700.5981.0345.57
2021-04-0818.4618.587-0.1621.1365.58
2021-04-0918.418.617-0.3251.9505.59
2021-04-1218.1118.653-1.5762.3915.60
2021-04-1317.9818.680-0.7181.7675.60
2021-04-1417.9218.706-0.3341.7245.61
2021-04-1517.9318.7220.0561.1165.62
2021-04-1618.5818.7973.6254.8525.64
2021-04-1918.9818.8692.1534.5215.66
2021-04-2018.7318.939-1.3174.4785.68
2021-04-2118.8518.9820.6412.7765.69
2021-04-2218.8419.009-0.0531.6985.70
2021-04-2319.719.1144.5656.4235.73
2021-04-2620.1519.2702.2849.2395.78
2021-04-2719.719.345-2.2334.6155.80
2021-04-2819.9219.4091.1173.8585.82
2021-04-2919.3519.483-2.8614.5685.84
2021-04-3019.7619.5582.1194.5485.87
2021-05-0619.4119.614-1.7713.4925.88
2021-05-0718.6819.682-3.7614.3285.90
2021-05-1018.6219.723-0.3212.6235.92
2021-05-1118.7419.7610.6442.4705.93
2021-05-1219.1519.8082.1882.9355.94
2021-05-1319.1519.8300.0001.4105.95
2021-05-1419.4919.8761.7752.8205.96
2021-05-1719.919.9302.1043.2325.98
2021-05-1821.4220.1337.63811.4076.04
2021-05-1920.620.238-3.8286.1166.07
2021-05-2021.3420.3723.5927.5246.11
2021-05-2120.620.438-3.4683.8436.13
2021-05-2420.620.4630.0001.4566.14
2021-05-2520.7220.4970.5831.9426.15
2021-05-2621.1420.5832.0274.8756.17
2021-05-2721.2420.6190.4732.0346.19
2021-05-2820.6320.676-2.8723.3436.20
2021-05-3120.8620.7391.1153.6356.22
2021-06-0121.2520.8141.8704.2196.24
2021-06-0222.2120.9254.5186.0246.28
2021-06-0321.5821.010-2.8374.7286.30
2021-06-0421.3721.062-0.9732.8736.32
2021-06-0721.1821.117-0.8893.1356.34
2021-06-0821.2121.1450.1421.6056.34
2021-06-0920.7721.201-2.0743.2066.36
2021-06-1020.4221.232-1.6851.8306.37
2021-06-1120.6221.2840.9793.0366.39
2021-06-1520.2621.319-1.7462.0856.40
2021-06-1620.321.3560.1972.1726.41
2021-06-2120.9221.3563.0540.0006.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询