咨询电话: 028-8546-5828 联系券源 余券宝

中信博股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
精达股份 跃岭股份 唐源电气 泰永长征 鲁北化工 曲美家居 飞科电器 金财互联 ST浩源 安车检测

中信博股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-2874.570000
2020-08-2877.370.9513.75514.7510.29
2020-08-3182.451.98510.56715.0460.60
2020-09-0180.692.507-2.1357.7620.75
2020-09-0292.693.75114.87216.1111.13
2020-09-0393.034.7710.36713.1511.43
2020-09-04102.776.38110.47018.8001.91
2020-09-0794.877.223-7.68710.6552.17
2020-09-0892.567.831-2.4357.8742.35
2020-09-0988.578.449-4.3118.3732.53
2020-09-1090.238.9151.8746.1982.67
2020-09-11106.7510.59118.30918.8413.18
2020-09-14105.5211.545-1.15210.8483.46
2020-09-15107.4712.8921.84815.0403.87
2020-09-1611013.6992.3548.8124.11
2020-09-17108.814.684-1.09110.8644.41
2020-09-18108.4515.169-0.3225.3584.55
2020-09-21104.4715.978-3.6709.2954.79
2020-09-22100.5716.392-3.7334.9394.92
2020-09-23108.9617.2488.3429.4365.17
2020-09-24107.1117.986-1.6988.2605.40
2020-09-25108.2118.5101.0275.8165.55
2020-09-28107.7919.058-0.3886.0995.72
2020-09-29105.2219.702-2.3847.3485.91
2020-09-30108.0720.5962.7099.9226.18
2020-10-09129.7721.81120.08011.2336.54
2020-10-12134.5623.5393.69115.4127.06
2020-10-13136.9524.4681.7768.1457.34
2020-10-14138.7225.4811.2928.7557.64
2020-10-15128.4726.568-7.38910.1577.97
2020-10-16128.9127.1730.3425.6288.15
2020-10-19123.5927.932-4.1277.3778.38
2020-10-20127.7228.5183.3425.5028.56
2020-10-21124.1229.830-2.81912.6848.95
2020-10-22129.2730.7004.1498.0739.21
2020-10-23123.1731.546-4.7198.2469.46
2020-10-26129.0932.7184.80610.8969.82
2020-10-27135.6733.6475.0978.21910.09
2020-10-28134.6934.547-0.7228.01210.36
2020-10-29136.0735.0581.0254.51410.52
2020-10-30142.9536.6605.05613.44211.00
2020-11-02150.3737.6695.1918.05211.30
2020-11-03144.938.497-3.6386.86311.55
2020-11-04146.3939.6011.0289.04811.88
2020-11-05155.4240.8226.1689.42712.25
2020-11-06152.6841.631-1.7636.35712.49
2020-11-09153.5842.3430.5895.56712.70
2020-11-10153.7143.0190.0855.27412.91
2020-11-11146.9744.101-4.3858.83513.23
2020-11-12146.8444.652-0.0884.50413.40
2020-11-13150.2845.1542.3434.00413.55
2020-11-16147.4346.156-1.8968.15813.85
2020-11-17140.3947.222-4.7759.10914.17
2020-11-18135.0748.218-3.7898.85414.47
2020-11-19143.8649.1856.5088.06214.76
2020-11-20143.8549.641-0.0073.80914.89
2020-11-23148.7750.5313.4207.17415.16
2020-11-24143.4951.077-3.5494.57115.32
2020-11-25138.9351.754-3.1785.84715.53
2020-11-26137.7852.372-0.8285.37715.71
2020-11-27140.8952.8212.2573.82515.85
2020-11-30138.1753.638-1.9317.09816.09
2020-12-01141.3754.4012.3166.47816.32
2020-12-02131.5755.225-6.9327.51916.57
2020-12-03137.0755.9954.1806.73416.80
2020-12-04133.8356.453-2.3644.10716.94
2020-12-07133.9656.9520.0974.46817.09
2020-12-08140.9757.8875.2337.96517.37
2020-12-09142.7858.5671.2845.71017.57
2020-12-10153.5960.0717.57111.75218.02
2020-12-11159.0761.0493.5687.37718.31
2020-12-14165.5663.7124.08019.30619.11
2020-12-15164.5764.264-0.5984.02319.28
2020-12-16161.5764.827-1.8234.18119.45
2020-12-17157.8765.371-2.2904.13419.61
2020-12-18172.5767.4399.31114.37920.23
2020-12-21172.5768.8640.0009.90920.66
2020-12-22166.0769.532-3.7674.83320.86
2020-12-23172.7470.3714.0165.82321.11
2020-12-24168.470.897-2.5123.75121.27
2020-12-25186.8272.79710.93812.20321.84
2020-12-28180.1574.099-3.5708.67122.23
2020-12-29166.5875.870-7.53312.76222.76
2020-12-30160.5777.127-3.6089.39523.14
2020-12-31170.3378.0806.0786.71423.42
2021-01-04172.4578.9721.2456.20623.69
2021-01-05169.6879.526-1.6063.91423.86
2021-01-06165.0880.330-2.7115.84624.10
2021-01-07175.5782.3806.35414.01124.71
2021-01-08160.6584.354-8.49814.74625.31
2021-01-11154.8985.043-3.5855.34125.51
2021-01-12156.2785.7150.8915.15825.71
2021-01-13142.4787.065-8.83111.37126.12
2021-01-14155.9688.5979.46911.78526.58
2021-01-15151.989.888-2.60310.20126.97
2021-01-18155.4690.9782.3448.41327.29
2021-01-19156.1691.7330.4505.80227.52
2021-01-20166.4492.7586.5837.39027.83
2021-01-21176.3193.8375.9307.34228.15
2021-01-22194.2795.75510.18711.84828.73
2021-01-25199.5797.0392.7287.72129.11
2021-01-26192.4398.202-3.5787.25129.46
2021-01-27189.7399.343-1.4037.21829.80
2021-01-28182.57100.562-3.7748.01130.17
2021-01-29185.52101.8261.6168.17830.55
2021-02-01186.57102.6960.5665.59530.81
2021-02-02188.67103.8741.1267.49331.16
2021-02-03187.95104.786-0.3825.82031.44
2021-02-04169.57106.207-9.77910.05631.86
2021-02-05176.92107.4624.3348.51632.24
2021-02-08171.57109.076-3.02411.28832.72
2021-02-09182.07110.6236.12010.19433.19
2021-02-10187.57111.6533.0216.59133.50
2021-02-18194.57113.2893.73210.09233.99
2021-02-19186.49114.545-4.1538.07934.36
2021-02-22171.4115.761-8.0928.51534.73
2021-02-23172.11116.5030.4145.16934.95
2021-02-24168.56117.235-2.0635.21835.17
2021-02-25176.28118.6054.5809.32635.58
2021-02-26170.57119.487-3.2396.20035.85
2021-03-01174.07121.1432.05211.41536.34
2021-03-02175.25122.2680.6787.70436.68
2021-03-03180.95123.5933.2528.78737.08
2021-03-04156.13125.318-13.71613.26337.60
2021-03-05158.37125.9591.4354.85537.79
2021-03-08144.57127.604-8.71413.65238.28
2021-03-09132.17129.035-8.57712.99738.71
2021-03-10138.73129.7654.9636.31038.93
2021-03-11141.92131.0782.29911.10139.32
2021-03-12152.07132.1827.1528.71639.65
2021-03-15132.77133.710-12.69213.80940.11
2021-03-16135.67134.3182.1845.37840.30
2021-03-17137.06134.9471.0255.50640.48
2021-03-18138.16135.7280.8036.78540.72
2021-03-19134.57136.256-2.5984.70540.88
2021-03-22137.77136.6142.3783.12140.98
2021-03-23126.57137.657-8.1299.88641.30
2021-03-24122.35138.371-3.3347.00841.51
2021-03-25123.89139.2481.2598.49241.77
2021-03-26129.91140.1164.8598.01542.03
2021-03-29133.02140.8332.3946.46642.25
2021-03-30150.26143.10112.96018.11842.93
2021-03-31148.68143.728-1.0525.05843.12
2021-04-01148.53144.466-0.1015.96643.34
2021-04-02144.84145.023-2.4844.61243.51
2021-04-06144.57145.701-0.1865.62743.71
2021-04-07142.41146.523-1.4946.93143.96
2021-04-08140.51146.962-1.3343.74344.09
2021-04-09132.43147.714-5.7506.81844.31
2021-04-12129.57148.415-2.1606.49444.52
2021-04-13132.17148.8522.0073.96744.66
2021-04-14133.02149.6620.6437.30944.90
2021-04-15129.02150.228-3.0075.26245.07
2021-04-16133.76150.9773.6746.72045.29
2021-04-19139.32151.7344.1576.51945.52
2021-04-20145.33152.7354.3148.26245.82
2021-04-21141.2153.234-2.8424.24645.97
2021-04-22144.04153.7172.0114.02346.12
2021-04-23147.57154.4142.4515.67246.32
2021-04-26143.56155.144-2.7176.09946.54
2021-04-27145.48155.7451.3374.96046.72
2021-04-28153.85156.8285.7538.44847.05
2021-04-29145.57158.492-5.38213.71547.55
2021-04-30140.57159.240-3.4356.38247.77
2021-05-06135.57160.069-3.5577.34248.02
2021-05-07129.57160.995-4.4268.57148.30
2021-05-10119.56162.083-7.72610.92848.63
2021-05-11115.37163.040-3.5059.94548.91
2021-05-12117.62163.6081.9505.79949.08
2021-05-13114.57164.142-2.5935.59449.24
2021-05-14112.47164.567-1.8334.53949.37
2021-05-17117.52165.4064.4908.56249.62
2021-05-18116.41165.842-0.9454.49349.75
2021-05-19119.2166.4032.3975.65249.92
2021-05-20123.67167.8623.75014.15350.36
2021-05-21128.87168.4714.2055.67650.54
2021-05-24124.37169.149-3.4926.54150.74
2021-05-25121.37169.612-2.4124.57550.88
2021-05-26119.87169.960-1.2363.48550.99
2021-05-27125.36170.6654.5806.74951.20
2021-05-28121.37171.412-3.1837.38751.42
2021-05-31134.8172.61211.06510.67851.78
2021-06-01138.37173.3222.6486.15752.00
2021-06-02136.1174.049-1.6416.41052.21
2021-06-03133.56174.651-1.8665.40852.40
2021-06-04129.27175.048-3.2123.69152.51
2021-06-07130.03175.6650.5885.69452.70
2021-06-08128.81176.017-0.9383.27652.81
2021-06-09128.2176.536-0.4744.86052.96
2021-06-10141178.1039.98413.33153.43
2021-06-11156180.27410.63816.70254.08
2021-06-15161.18181.4393.3218.67354.43
2021-06-16153183.021-5.07512.40854.91
2021-06-21164.53183.0217.5360.00054.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询