咨询电话: 028-8546-5828 联系券源 余券宝

硕世生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
富祥药业 兴齐眼药 华星创业 ST荣华 克劳斯 测绘股份 ST弘高 拓斯达 运达科技 信雅达

硕世生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-0549.330000
2019-12-0551.881.0745.16924.8330.32
2019-12-06481.508-2.69610.8660.45
2019-12-0947.531.779-0.9796.8330.53
2019-12-1050.662.4816.58516.6420.74
2019-12-1150.992.7940.6517.3630.84
2019-12-1252.93.1573.7468.2170.95
2019-12-1352.733.304-0.3213.3650.99
2019-12-1653.363.4611.1953.5271.04
2019-12-1753.13.606-0.4873.2611.08
2019-12-1859.74.24512.42912.8441.27
2019-12-1955.674.447-6.7504.3721.33
2019-12-2055.674.5820.0002.9101.37
2019-12-2355.584.765-0.1623.9341.43
2019-12-2455.774.8420.3421.6731.45
2019-12-2555.864.9050.1611.3451.47
2019-12-2656.45.0200.9672.4531.51
2019-12-2753.985.260-4.2915.3371.58
2019-12-3053.385.347-1.1121.9451.60
2019-12-3154.95.5862.8485.2271.68
2020-01-0254.885.684-0.0362.1491.71
2020-01-0355.25.7670.5831.8041.73
2020-01-0655.685.8980.8702.8261.77
2020-01-0756.466.0001.4012.1551.80
2020-01-0856.016.115-0.7972.4621.83
2020-01-0957.486.3182.6254.2491.90
2020-01-1058.146.4591.1482.9051.94
2020-01-1357.986.583-0.2752.5631.97
2020-01-1460.17.1273.65610.8662.14
2020-01-1559.847.356-0.4334.5922.21
2020-01-1660.457.5311.0193.4762.26
2020-01-1762.57.7643.3914.4672.33
2020-01-2075.67.76420.9600.0002.33
2020-01-21918.69920.37012.3282.61
2020-01-22869.640-5.49513.1322.89
2020-01-2394.911.04110.34917.7213.31
2020-02-03114.4812.90220.63219.5053.87
2020-02-04112.1115.350-2.07026.2054.61
2020-02-05113.616.5191.32912.3454.96
2020-02-06104.4217.403-8.08110.1585.22
2020-02-0798.3418.352-5.82311.5885.51
2020-02-1092.4819.266-5.95911.8575.78
2020-02-1191.120.014-1.4929.8516.00
2020-02-1291.9420.4080.9225.1486.12
2020-02-1396.421.2384.85110.3336.37
2020-02-1488.921.939-7.7809.4616.58
2020-02-1789.522.3750.6755.8386.71
2020-02-1892.3622.6983.1964.2016.81
2020-02-1986.823.139-6.0206.0966.94
2020-02-208323.599-4.3786.6477.08
2020-02-2182.6423.839-0.4343.4947.15
2020-02-2486.6224.2974.8166.3417.29
2020-02-2590.624.8624.5957.4817.46
2020-02-2685.9925.486-5.0888.7097.65
2020-02-2783.8825.891-2.4545.7917.77
2020-02-2892.526.66610.27710.0628.00
2020-03-0290.4327.430-2.23810.1308.23
2020-03-0390.627.9640.1887.0778.39
2020-03-0487.9928.429-2.8816.3478.53
2020-03-0586.2528.746-1.9774.3988.62
2020-03-0686.7529.0130.5803.6998.70
2020-03-0979.8329.519-7.9777.6088.86
2020-03-1077.530.048-2.9198.1929.01
2020-03-1177.9130.2430.5293.0069.07
2020-03-128430.9177.8179.6269.28
2020-03-138131.465-3.5718.1199.44
2020-03-1678.5931.975-2.9757.7909.59
2020-03-1773.8732.683-6.00611.4909.80
2020-03-187332.979-1.1784.8739.89
2020-03-1970.4533.316-3.4935.7409.99
2020-03-2074.3533.7345.5366.74210.12
2020-03-2373.434.095-1.2785.90510.23
2020-03-2472.9834.494-0.5726.56710.35
2020-03-2576.9834.8725.4815.87810.46
2020-03-2680.335.4774.3139.05410.64
2020-03-2777.1135.915-3.9736.81210.77
2020-03-3074.3536.331-3.5796.70510.90
2020-03-3171.8936.632-3.3095.03010.99
2020-04-0170.1936.877-2.3654.18711.06
2020-04-0271.0637.1361.2394.37411.14
2020-04-0370.7437.390-0.4504.30611.22
2020-04-0773.4337.6943.8034.97611.31
2020-04-0873.437.917-0.0413.63611.37
2020-04-0974.738.1321.7713.46011.44
2020-04-1076.7938.4452.7984.88611.53
2020-04-1377.5338.7980.9645.46911.64
2020-04-1476.8939.034-0.8253.67611.71
2020-04-157939.3802.7445.25411.81
2020-04-1691.940.69416.32917.16512.21
2020-04-178941.265-3.1567.69312.38
2020-04-20105.7342.72718.79816.59612.82
2020-04-21111.4444.1505.40115.32213.24
2020-04-22106.0945.023-4.8019.88013.51
2020-04-23125.8846.19518.65411.17013.86
2020-04-24141.0847.58812.07511.85314.28
2020-04-27123.248.607-12.6749.92314.58
2020-04-28124.649.7221.13610.73914.92
2020-04-2911550.739-7.70510.61015.22
2020-04-30117.4151.6932.0969.74815.51
2020-05-06127.253.2268.33814.46215.97
2020-05-07128.2254.2840.8029.90616.29
2020-05-08127.254.760-0.7964.49216.43
2020-05-11146.156.69214.85815.86517.01
2020-05-12152.0558.2964.07312.66317.49
2020-05-13180.961.73818.97422.82818.52
2020-05-14169.1163.413-6.51711.89119.02
2020-05-15173.9964.2752.8865.94319.28
2020-05-18192.667.02210.69617.11620.11
2020-05-19192.7567.9680.0785.88820.39
2020-05-20170.570.252-11.54316.07821.08
2020-05-21176.971.4953.7548.43421.45
2020-05-22161.1472.915-8.90910.57121.87
2020-05-25163.873.8541.6516.87622.16
2020-05-26167.4374.7362.2166.32522.42
2020-05-27174.9576.7194.49113.60023.02
2020-05-28170.4578.504-2.57212.56923.55
2020-05-29178.5279.8944.7359.34023.97
2020-06-01182.580.4282.2293.51224.13
2020-06-02180.881.200-0.9325.12924.36
2020-06-03178.4781.715-1.2893.46224.51
2020-06-04171.5382.429-3.8894.99224.73
2020-06-05167.682.953-2.2913.75424.89
2020-06-08167.9383.5620.1974.35025.07
2020-06-09164.184.088-2.2813.84725.23
2020-06-10176.5885.2637.6057.98325.58
2020-06-11174.7985.665-1.0142.76425.70
2020-06-12185.2586.5795.9845.91625.97
2020-06-15220.4289.24718.98514.52626.77
2020-06-16221.291.9380.35414.59927.58
2020-06-17227.893.8972.98410.32128.17
2020-06-18219.1895.517-3.7848.86728.66
2020-06-1921396.312-2.8204.48028.89
2020-06-22219.4897.7093.0427.63829.31
2020-06-23223.3298.7861.7505.78629.64
2020-06-24230.9199.9253.3995.92029.98
2020-06-29259.58103.25812.41615.40930.98
2020-06-30276.5106.2606.51813.02931.88
2020-07-01269107.841-2.7127.05232.35
2020-07-02273.5109.4001.6736.84032.82
2020-07-03288.5111.9035.48410.41033.57
2020-07-06293.99113.0581.9034.71433.92
2020-07-07317.5116.9197.99714.59235.08
2020-07-08351.31120.61310.64912.61736.18
2020-07-09352.41122.7850.3137.39836.84
2020-07-10413129.30717.19318.95038.79
2020-07-13467.5135.07913.19614.81640.52
2020-07-14420.6142.281-10.03220.54842.68
2020-07-15362.81146.262-13.74013.16743.88
2020-07-16372.5149.8782.67111.65144.96
2020-07-17434155.81616.51016.41646.74
2020-07-20399162.480-8.06520.04448.74
2020-07-21389.5166.060-2.38111.02849.82
2020-07-22392.45169.3270.7579.99050.80
2020-07-23383.52172.044-2.2758.50351.61
2020-07-24368.86175.874-3.82212.46152.76
2020-07-27382.78177.6043.7745.42253.28
2020-07-28377.7180.299-1.3278.56454.09
2020-07-29386.08181.5562.2193.90554.47
2020-07-30407.03184.8355.4269.66655.45
2020-07-31398.5186.638-2.0965.43255.99
2020-08-03401.62188.0120.7834.10556.40
2020-08-04410.27190.7752.1548.08057.23
2020-08-05384.07192.803-6.3866.33757.84
2020-08-06352.5196.245-8.22011.71758.87
2020-08-07324.06200.573-8.06816.02660.17
2020-08-10308.72202.137-4.7346.07960.64
2020-08-11308.06203.880-0.2146.79361.16
2020-08-12293.48206.200-4.7339.48561.86
2020-08-13298.39207.1091.6733.65662.13
2020-08-14312208.6874.5616.06962.61
2020-08-17311.76210.132-0.0775.56163.04
2020-08-18327.5211.9315.0496.59263.58
2020-08-19323.2213.298-1.3135.07563.99
2020-08-20303.8214.740-6.0025.69664.42
2020-08-21264.5217.622-12.93613.07865.29
2020-08-24254.77219.459-3.6798.65065.84
2020-08-25250.4220.571-1.7155.33066.17
2020-08-26241.5221.913-3.5546.66566.57
2020-08-27251.5223.5614.1417.86767.07
2020-08-28245.5224.683-2.3865.48367.40
2020-08-31242.76225.136-1.1162.24067.54
2020-09-01234.86226.497-3.2546.95367.95
2020-09-02223.49227.715-4.8416.54068.31
2020-09-03227.7229.3451.8848.59168.80
2020-09-04225.25229.941-1.0763.17168.98
2020-09-07209.5231.404-6.9928.38269.42
2020-09-08201.1232.278-4.0105.21769.68
2020-09-09185.62233.398-7.6987.24070.02
2020-09-10184.78234.186-0.4535.11870.26
2020-09-11188.53234.8572.0294.27070.46
2020-09-14187.8235.750-0.3875.70270.72
2020-09-15195.25236.4253.9674.15370.93
2020-09-16192.59236.889-1.3622.88971.07
2020-09-17197.6237.9492.6016.43971.38
2020-09-18224.78240.66013.75514.47472.20
2020-09-21229.16242.4661.9499.45472.74
2020-09-22260.49245.35413.67213.30573.61
2020-09-23266.6248.4922.34614.12774.55
2020-09-24254.5250.322-4.5398.62775.10
2020-09-25246252.040-3.3408.38175.61
2020-09-28239.02253.980-2.8379.74076.19
2020-09-29245.4254.7252.6693.64076.42
2020-09-30259.38256.4055.6977.77576.92
2020-10-09259.65257.9900.1047.32577.40
2020-10-12260.85259.2210.4625.66177.77
2020-10-13256.99260.172-1.4804.44378.05
2020-10-14241.9261.576-5.8726.96578.47
2020-10-15239262.233-1.1993.29578.67
2020-10-16237.5262.977-0.6283.76278.89
2020-10-19231.6263.666-2.4843.57179.10
2020-10-20228.39265.248-1.3868.31279.57
2020-10-21230.3266.3330.8365.65379.90
2020-10-22214.4267.480-6.9046.42280.24
2020-10-23205.7268.591-4.0586.47980.58
2020-10-26214.18269.5954.1235.62580.88
2020-10-27245.81273.00514.76816.65081.90
2020-10-28229.99274.648-6.4368.57282.39
2020-10-29248.31276.3577.9668.25782.91
2020-10-30245.98277.359-0.9384.88983.21
2020-11-02233.05278.798-5.2577.41183.64
2020-11-03234.9279.7980.7945.10683.94
2020-11-04232.37280.839-1.0775.37784.25
2020-11-05233.02281.7490.2804.68684.52
2020-11-06221283.027-5.1586.93984.91
2020-11-09234284.3415.8826.73885.30
2020-11-10221.04286.229-5.53810.25285.87
2020-11-11212.76287.019-3.7464.45286.11
2020-11-12210287.755-1.2974.20786.33
2020-11-13212.17288.4461.0333.91086.53
2020-11-16212.22288.9300.0242.73886.68
2020-11-17198.78290.088-6.3336.98887.03
2020-11-18198.8290.7520.0104.00987.23
2020-11-19199.32291.5040.2624.52787.45
2020-11-20199.65292.1770.1664.04487.65
2020-11-23213.4293.2346.8875.94587.97
2020-11-24202.6293.983-5.0614.43888.19
2020-11-25195.8294.885-3.3565.52888.47
2020-11-26189.7295.657-3.1154.88388.70
2020-11-27188.35296.112-0.7122.89988.83
2020-11-30184.79296.603-1.8903.18688.98
2020-12-01186.42297.0150.8822.65789.10
2020-12-02186.8297.4890.2043.04289.25
2020-12-03190.03298.3451.7295.40789.50
2020-12-04187.11298.905-1.5373.58989.67
2020-12-07175.81299.941-6.0397.07189.98
2020-12-08181.8300.8303.4075.87090.25
2020-12-09177.79301.617-2.2065.31490.49
2020-12-10183.71302.7413.3307.34090.82
2020-12-11185.75303.5381.1105.14991.06
2020-12-14179.1304.559-3.5806.84391.37
2020-12-15182.12305.1661.6863.99891.55
2020-12-16180.18305.528-1.0652.41091.66
2020-12-17183.52306.1091.8543.80291.83
2020-12-18176.58306.967-3.7825.82592.09
2020-12-21182.33307.4873.2563.42692.25
2020-12-22203.05309.69011.36413.02092.91
2020-12-23196.68310.241-3.1373.35993.07
2020-12-24189.6311.195-3.6006.04093.36
2020-12-25195.95312.2593.3496.51493.68
2020-12-28204313.2134.1085.61493.96
2020-12-29191.92314.169-5.9225.97594.25
2020-12-30191314.786-0.4793.87794.44
2020-12-31192.34315.4340.7024.04794.63
2021-01-04191.66315.991-0.3543.48394.80
2021-01-05192316.6280.1773.98194.99
2021-01-06200317.9324.1677.82395.38
2021-01-07190.88318.806-4.5605.50095.64
2021-01-08186.8319.346-2.1373.46895.80
2021-01-11191.1320.4932.3027.20096.15
2021-01-12187.5321.121-1.8844.01996.34
2021-01-13179.38321.968-4.3315.66496.59
2021-01-14185.49322.8413.4065.65396.85
2021-01-15182.99323.590-1.3484.91197.08
2021-01-18183.5324.0570.2793.04997.22
2021-01-19181324.505-1.3622.97097.35
2021-01-20180.93324.839-0.0392.21597.45
2021-01-21193.55325.6126.9754.79797.68
2021-01-22231.88329.44719.80419.84598.83
2021-01-25235.51331.3351.5659.61799.40
2021-01-26215.01332.857-8.7058.49699.86
2021-01-27217.37333.5401.0983.772100.06
2021-01-28206.89334.402-4.8214.996100.32
2021-01-29199.97335.630-3.3457.371100.69
2021-02-01202.2336.5731.1155.596100.97
2021-02-02193.17337.478-4.4665.623101.24
2021-02-03185.97338.279-3.7275.172101.48
2021-02-04186.52338.9060.2964.033101.67
2021-02-05178.01339.842-4.5636.305101.95
2021-02-08168.02340.941-5.6127.853102.28
2021-02-09174.27341.9273.7206.785102.58
2021-02-10183.29343.0315.1767.230102.91
2021-02-18179343.780-2.3415.019103.13
2021-02-19175.17344.389-2.1404.173103.32
2021-02-22175.51344.8480.1943.140103.45
2021-02-23171.97345.211-2.0172.535103.56
2021-02-24169.25345.621-1.5822.907103.69
2021-02-25168.57346.114-0.4023.504103.83
2021-02-26173.07346.7662.6704.520104.03
2021-03-01172.99347.339-0.0463.981104.20
2021-03-02170.44347.619-1.4741.965104.29
2021-03-03171.74347.9140.7632.065104.37
2021-03-04163.64348.607-4.7165.083104.58
2021-03-05165.16349.0930.9293.526104.73
2021-03-08156.27349.883-5.3836.067104.96
2021-03-09143.44351.187-8.21010.911105.36
2021-03-10143.5351.5600.0423.123105.47
2021-03-11145.59352.0551.4564.077105.62
2021-03-12143.4352.580-1.5044.396105.77
2021-03-15136.58353.287-4.7566.206105.99
2021-03-16137.68353.6880.8053.500106.11
2021-03-17138.63353.9330.6902.121106.18
2021-03-18140.85354.3761.6013.773106.31
2021-03-19148.35355.4665.3258.818106.64
2021-03-22149.53356.0290.7954.516106.81
2021-03-23149.47356.609-0.0404.655106.98
2021-03-24145.65357.284-2.5565.560107.19
2021-03-25149.97358.0602.9666.214107.42
2021-03-26148.72358.626-0.8344.568107.59
2021-03-29151.92359.2152.1524.653107.76
2021-03-30148.75359.613-2.0873.206107.88
2021-03-31147.2359.937-1.0422.642107.98
2021-04-01146.58360.531-0.4214.864108.16
2021-04-02145.59360.802-0.6752.238108.24
2021-04-06144.09361.068-1.0302.212108.32
2021-04-07142.8361.329-0.8952.193108.40
2021-04-08145.41361.6291.8282.479108.49
2021-04-09138.26362.197-4.9174.924108.66
2021-04-12134.19362.529-2.9442.973108.76
2021-04-13146.18363.5358.9358.257109.06
2021-04-14145364.171-0.8075.267109.25
2021-04-15150.88365.6404.05511.683109.69
2021-04-16166.47367.78110.33315.429110.33
2021-04-19161.5368.646-2.9866.428110.59
2021-04-20151.83369.584-5.9887.418110.88
2021-04-21156.27370.3002.9245.500111.09
2021-04-22155.99370.740-0.1793.379111.22
2021-04-23170.99372.2329.61610.475111.67
2021-04-26196.96375.27415.18818.533112.58
2021-04-27189.69376.879-3.69110.154113.06
2021-04-28193.98378.4752.2629.869113.54
2021-04-29171380.084-11.84711.295114.03
2021-04-30179.05380.9574.7085.848114.29
2021-05-06164.5382.404-8.12610.556114.72
2021-05-07154.7383.622-5.9579.453115.09
2021-05-10151.05384.247-2.3594.964115.27
2021-05-11146.19385.131-3.2177.256115.54
2021-05-12173.78387.61118.87317.122116.28
2021-05-13164.2388.398-5.5135.754116.52
2021-05-14170.2389.0803.6544.811116.72
2021-05-17169.87389.646-0.1943.995116.89
2021-05-18163.29390.486-3.8746.175117.15
2021-05-19163.19390.993-0.0613.723117.30
2021-05-20170.35392.0514.3887.458117.62
2021-05-21164.8392.519-3.2583.405117.76
2021-05-24160.08392.913-2.8642.955117.87
2021-05-25161.79393.2831.0682.742117.98
2021-05-26162.34393.8030.3403.844118.14
2021-05-27163.87394.3670.9424.133118.31
2021-05-28157.4394.980-3.9484.668118.49
2021-05-31167.85395.9566.6396.982118.79
2021-06-01168.53396.4780.4053.712118.94
2021-06-02163.65396.882-2.8962.967119.06
2021-06-03160.08397.252-2.1812.768119.18
2021-06-04159.9397.500-0.1121.868119.25
2021-06-07163.24397.8822.0892.802119.36
2021-06-08159.66398.330-2.1933.369119.50
2021-06-09159.21398.546-0.2821.628119.56
2021-06-10160.7398.7680.9361.658119.63
2021-06-11162.5399.3181.1204.063119.80
2021-06-15163.08399.6790.3572.658119.90
2021-06-16166.65400.2822.1894.335120.08
2021-06-21169.98400.2821.9980.000120.08

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询