咨询电话: 028-8546-5828 联系券源 余券宝

安必平股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
同仁堂 云南铜业 紫天科技 中盐化工 上海易连 *ST金刚 英联股份 天龙集团 维科技术 力生制药

安必平股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-2069.320000
2020-08-2060.20.999-13.15619.9220.30
2020-08-2156.031.467-19.17210.0120.44
2020-08-2450.221.923-10.36910.8870.58
2020-08-2557.022.81013.54018.6780.84
2020-08-2652.33.334-8.27812.0131.00
2020-08-2750.693.624-3.0786.8831.09
2020-08-2849.643.804-2.0714.3401.14
2020-08-3149.73.9900.1214.4921.20
2020-09-01504.1040.6042.7361.23
2020-09-0248.294.263-3.4203.9601.28
2020-09-0348.364.3930.1453.2101.32
2020-09-0447.784.448-1.1991.3851.33
2020-09-0745.64.659-4.5635.5461.40
2020-09-0845.374.751-0.5042.4341.43
2020-09-0943.284.902-4.6074.1881.47
2020-09-1042.515.105-1.7795.7531.53
2020-09-1143.435.2702.1644.5401.58
2020-09-1443.65.3550.3912.3491.61
2020-09-1544.035.4550.9862.7291.64
2020-09-1644.825.6021.7943.9291.68
2020-09-17476.0274.86410.8431.81
2020-09-1846.176.129-1.7662.6601.84
2020-09-2145.026.243-2.4913.0321.87
2020-09-2244.726.390-0.6663.9541.92
2020-09-2345.936.5512.7064.2041.97
2020-09-2444.476.687-3.1793.6582.01
2020-09-2544.556.8190.1803.5532.05
2020-09-2843.027.044-3.4346.2852.11
2020-09-2942.97.124-0.2792.2552.14
2020-09-3042.537.187-0.8621.7722.16
2020-10-0943.717.2732.7752.3512.18
2020-10-1245.087.3863.1343.0202.22
2020-10-1345.087.4520.0001.7522.24
2020-10-1444.467.501-1.3751.3312.25
2020-10-1543.387.634-2.4293.6662.29
2020-10-1646.927.9908.1609.1062.40
2020-10-1945.498.139-3.0483.9222.44
2020-10-2046.128.2821.3853.7372.48
2020-10-2146.158.3900.0652.7972.52
2020-10-2249.328.6526.8696.3712.60
2020-10-2348.058.795-2.5753.5692.64
2020-10-2649.528.9633.0594.0792.69
2020-10-2749.149.074-0.7672.7062.72
2020-10-2848.159.262-2.0154.6812.78
2020-10-2947.229.383-1.9313.0942.81
2020-10-3046.49.597-1.7375.5272.88
2020-11-0245.529.829-1.8976.1212.95
2020-11-0346.789.9682.7683.5592.99
2020-11-0446.3310.072-0.9622.6933.02
2020-11-0547.7210.2253.0003.8423.07
2020-11-0646.4110.425-2.7455.1763.13
2020-11-0947.4210.5512.1763.1893.17
2020-11-1048.4210.6942.1093.5433.21
2020-11-1149.0810.8661.3634.2133.26
2020-11-1247.4711.010-3.2803.6273.30
2020-11-1347.5411.1520.1473.5813.35
2020-11-1647.3911.209-0.3161.4513.36
2020-11-1745.3311.419-4.3475.5503.43
2020-11-1846.0211.5161.5222.5373.45
2020-11-1946.0611.5830.0871.7383.47
2020-11-2045.8211.618-0.5210.9343.49
2020-11-2345.7211.701-0.2182.1823.51
2020-11-2445.7111.772-0.0221.8593.53
2020-11-2544.2611.936-3.1724.4413.58
2020-11-2642.8112.075-3.2763.8863.62
2020-11-2742.4512.166-0.8412.5933.65
2020-11-3042.612.2480.3532.3093.67
2020-12-0143.4212.3201.9251.9723.70
2020-12-0243.2612.381-0.3681.7043.71
2020-12-0343.912.5211.4793.8143.76
2020-12-0443.6412.609-0.5922.4373.78
2020-12-0743.2112.665-0.9851.5583.80
2020-12-0842.9312.706-0.6481.1343.81
2020-12-0942.3612.822-1.3283.2843.85
2020-12-1042.0612.926-0.7082.9753.88
2020-12-1140.0313.127-4.8266.0153.94
2020-12-1440.2713.2480.6003.6223.97
2020-12-1540.5113.3220.5962.1854.00
2020-12-1639.6913.428-2.0243.2094.03
2020-12-1739.9613.4940.6801.9904.05
2020-12-1839.1313.586-2.0772.8034.08
2020-12-2139.113.639-0.0771.6364.09
2020-12-2238.9913.756-0.2813.5814.13
2020-12-2338.0113.890-2.5134.2324.17
2020-12-2435.8214.060-5.7625.7094.22
2020-12-2536.0814.1080.7261.5914.23
2020-12-2835.1814.229-2.4944.1304.27
2020-12-2935.3214.3100.3982.7574.29
2020-12-3036.1214.4292.2653.9644.33
2020-12-3136.714.4961.6062.1874.35
2021-01-0436.914.5700.5452.3984.37
2021-01-0537.8414.6982.5474.0654.41
2021-01-0636.7914.826-2.7754.1754.45
2021-01-0734.1515.010-7.1766.4694.50
2021-01-0834.615.0991.3183.0754.53
2021-01-1133.6515.238-2.7464.9424.57
2021-01-1234.0215.3231.1003.0314.60
2021-01-1333.115.452-2.7044.6444.64
2021-01-1434.1215.6043.0825.3474.68
2021-01-1534.915.7112.2863.6934.71
2021-01-1834.7215.805-0.5163.2384.74
2021-01-1934.7915.8870.2022.8234.77
2021-01-2035.0915.9420.8621.8974.78
2021-01-2136.0516.0542.7363.7334.82
2021-01-2238.3316.3146.3258.1284.89
2021-01-2537.9916.498-0.8875.8184.95
2021-01-2637.1216.590-2.2902.9744.98
2021-01-2736.6716.655-1.2122.1285.00
2021-01-2836.1416.744-1.4452.9455.02
2021-01-2934.3216.955-5.0367.3885.09
2021-02-0136.0517.1835.0417.5765.15
2021-02-0235.6717.260-1.0542.6075.18
2021-02-0334.4317.395-3.4764.7105.22
2021-02-0434.5217.4850.2613.1085.25
2021-02-0534.2217.568-0.8692.9265.27
2021-02-0833.5417.656-1.9873.1565.30
2021-02-0933.917.7341.0732.7435.32
2021-02-1035.5217.8984.7795.5465.37
2021-02-1835.517.964-0.0562.2245.39
2021-02-1935.9718.0461.3242.7325.41
2021-02-2235.8418.180-0.3614.5045.45
2021-02-2335.1718.273-1.8693.1815.48
2021-02-2435.4218.3440.7112.3885.50
2021-02-2534.4218.488-2.8235.0255.55
2021-02-2633.9218.570-1.4532.9055.57
2021-03-0134.5218.6621.7693.1845.60
2021-03-0234.118.725-1.2172.2315.62
2021-03-0334.6418.7981.5842.5225.64
2021-03-0434.718.8340.1731.2415.65
2021-03-0534.8518.8900.4321.9315.67
2021-03-0834.9218.9590.2012.3825.69
2021-03-0934.0319.065-2.5493.7235.72
2021-03-1033.8319.130-0.5882.3215.74
2021-03-1134.1619.1720.9751.4785.75
2021-03-1233.919.211-0.7611.3765.76
2021-03-1533.5319.264-1.0911.8885.78
2021-03-1633.3919.331-0.4182.4165.80
2021-03-1733.4919.3620.2991.1085.81
2021-03-1833.5819.4000.2691.3745.82
2021-03-1933.6719.4670.2682.3825.84
2021-03-2234.2119.5451.6042.7325.86
2021-03-2333.6419.616-1.6662.5435.88
2021-03-2433.519.655-0.4161.3675.90
2021-03-2533.7219.6990.6571.5825.91
2021-03-2634.0719.7501.0381.8095.93
2021-03-2933.719.811-1.0862.1435.94
2021-03-3033.4719.845-0.6821.2465.95
2021-03-3133.5719.8820.2991.3155.96
2021-04-0133.4319.932-0.4171.7875.98
2021-04-0233.6219.9780.5681.6455.99
2021-04-0633.6820.0140.1781.2796.00
2021-04-0733.9620.0520.8311.3366.02
2021-04-0834.7720.1752.3854.2706.05
2021-04-0934.6820.208-0.2591.1226.06
2021-04-1234.2420.260-1.2691.8176.08
2021-04-1334.2120.291-0.0881.0816.09
2021-04-1432.9120.413-3.8004.4726.12
2021-04-1532.8920.479-0.0612.4006.14
2021-04-1635.7220.8368.60411.9796.25
2021-04-1936.0220.9200.8402.8006.28
2021-04-2035.1921.082-2.3045.5526.32
2021-04-2135.9221.1892.0743.5526.36
2021-04-2235.3721.262-1.5312.4786.38
2021-04-2336.6321.4403.5625.8526.43
2021-04-2638.621.7515.3789.6646.53
2021-04-2737.8421.856-1.9693.3166.56
2021-04-2837.5422.061-0.7936.5546.62
2021-04-2937.2222.210-0.8524.8226.66
2021-04-3037.6122.3211.0483.5206.70
2021-05-0636.0222.489-4.2285.6106.75
2021-05-0734.3222.668-4.7206.2476.80
2021-05-1034.322.750-0.0582.8856.83
2021-05-1134.3822.8010.2331.7786.84
2021-05-1234.4722.8960.2623.3166.87
2021-05-1335.1122.9931.8573.3076.90
2021-05-1435.6723.1401.5954.9276.94
2021-05-1735.5923.199-0.2241.9906.96
2021-05-1836.4223.3152.3323.8216.99
2021-05-1936.5223.3850.2752.3067.02
2021-05-2036.8223.4740.8212.9037.04
2021-05-2135.6223.595-3.2594.0747.08
2021-05-2435.0523.665-1.6002.3867.10
2021-05-2536.8123.8275.0215.3077.15
2021-05-2639.2524.1306.6299.2647.24
2021-05-2739.5324.2050.7132.2687.26
2021-05-2839.5524.3090.0513.1627.29
2021-05-3140.9424.4673.5154.6277.34
2021-06-0139.5624.584-3.3713.5427.38
2021-06-023924.712-1.4163.9437.41
2021-06-0339.6324.8311.6153.6157.45
2021-06-0438.8424.945-1.9933.5077.48
2021-06-0738.6525.038-0.4892.8847.51
2021-06-0838.2325.130-1.0872.8987.54
2021-06-0937.8825.204-0.9162.3547.56
2021-06-1038.2625.2721.0032.1127.58
2021-06-1137.3225.392-2.4573.8687.62
2021-06-1536.825.486-1.3933.0557.65
2021-06-1636.2825.558-1.4132.3917.67
2021-06-2137.0525.5582.1220.0007.67

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询