咨询电话: 028-8546-5828 联系券源 余券宝

固德威股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
硅宝科技 新黄浦 博腾股份 重庆燃气 雷科防务 江苏阳光 埃夫特-U 璞泰来 创世纪 尚纬股份

固德威股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-04112.80000
2020-09-04133.82.66918.61723.9360.80
2020-09-07122.84.3248.86516.1701.30
2020-09-08107.85.496-12.21513.0461.65
2020-09-09109.86.4591.85510.5291.94
2020-09-10113.37.4913.18810.9292.25
2020-09-11130.89.23215.44615.9752.77
2020-09-14132.4810.2161.2848.9143.06
2020-09-15132.110.967-0.2876.8243.29
2020-09-16146.312.60610.74913.4373.78
2020-09-17148.813.8191.7099.7884.15
2020-09-18141.9414.694-4.6107.3924.41
2020-09-21142.9315.3450.6975.4674.60
2020-09-22137.316.030-3.9395.9894.81
2020-09-23153.817.86612.01714.3265.36
2020-09-24145.9318.807-5.1177.7375.64
2020-09-25146.8519.7570.6307.7645.93
2020-09-28147.4820.8430.4298.8326.25
2020-09-29145.221.527-1.5465.6556.46
2020-09-30152.122.9484.75211.2126.88
2020-10-09175.1724.44315.16810.2437.33
2020-10-12179.3525.2012.3865.0697.56
2020-10-13178.5926.163-0.4246.4627.85
2020-10-14175.1927.050-1.9046.0758.11
2020-10-15162.828.247-7.0728.8258.47
2020-10-16163.9628.8790.7134.6258.66
2020-10-19160.7929.696-1.9336.0998.91
2020-10-20165.3830.2622.8554.1059.08
2020-10-21160.831.539-2.7699.5309.46
2020-10-22160.5632.261-0.1495.3989.68
2020-10-23149.6233.382-6.8148.99410.01
2020-10-26158.834.7576.13610.38610.43
2020-10-2716635.9834.5348.86610.80
2020-10-28180.9137.8238.98212.20511.35
2020-10-29175.8238.393-2.8143.88611.52
2020-10-3018039.4592.3777.11011.84
2020-11-02185.3340.7452.9618.32212.22
2020-11-03180.2841.572-2.7255.50912.47
2020-11-04183.842.6521.9537.05012.80
2020-11-05193.6743.4135.3704.71713.02
2020-11-06190.344.381-1.7406.10313.31
2020-11-09198.245.2044.1514.98213.56
2020-11-10200.246.0691.0095.18713.82
2020-11-11190.847.620-4.6959.75514.29
2020-11-12196.848.8253.1457.34814.65
2020-11-1319449.825-1.4236.18414.95
2020-11-16187.5950.565-3.3044.73215.17
2020-11-17173.3351.826-7.6028.73215.55
2020-11-18170.1152.958-1.8587.98515.89
2020-11-19171.6653.6070.9114.53816.08
2020-11-20179.6354.6524.6436.97916.40
2020-11-23183.7155.4702.2715.34416.64
2020-11-24180.1656.126-1.9324.37116.84
2020-11-2517256.780-4.5294.56317.03
2020-11-26171.6957.408-0.1804.38417.22
2020-11-27175.9958.3662.5056.53517.51
2020-11-30163.859.525-6.9278.48917.86
2020-12-01167.1460.4182.0396.41018.13
2020-12-02160.7961.326-3.7996.77918.40
2020-12-03159.6561.828-0.7093.77518.55
2020-12-04163.1162.3202.1673.62018.70
2020-12-07165.3262.9951.3554.89918.90
2020-12-08170.9764.0593.4187.47019.22
2020-12-09177.6465.2033.9017.72719.56
2020-12-10182.866.6932.9059.77820.01
2020-12-11180.367.465-1.3685.14220.24
2020-12-14197.4369.2069.50110.58220.76
2020-12-15201.1170.1891.8645.86021.06
2020-12-16204.0671.3281.4676.70321.40
2020-12-17199.9572.529-2.0147.20921.76
2020-12-18204.373.8712.1767.88222.16
2020-12-21212.374.8973.9165.79522.47
2020-12-22204.876.567-3.5339.78822.97
2020-12-23216.7778.0865.8458.40823.43
2020-12-24204.9779.095-5.4445.90923.73
2020-12-25246.282.90820.11518.58324.87
2020-12-28246.884.2710.2446.62525.28
2020-12-29225.686.966-8.59014.34026.09
2020-12-30229.888.3231.8627.08326.50
2020-12-31236.789.5433.0036.18826.86
2021-01-04264.8793.70111.90118.83428.11
2021-01-05265.395.4110.1627.73628.62
2021-01-06282.897.8996.59610.55829.37
2021-01-07313.8102.13810.96216.20930.64
2021-01-08294.8104.635-6.05510.16631.39
2021-01-11275.8107.130-6.44510.85532.14
2021-01-12288.8109.7174.71410.75132.92
2021-01-13275.8112.409-4.50111.71133.72
2021-01-14260.41114.297-5.5808.70234.29
2021-01-15273.42116.2074.9968.38334.86
2021-01-18277.67118.1491.5548.39435.44
2021-01-19268.33120.198-3.3649.16236.06
2021-01-20289.64122.5487.9429.73836.76
2021-01-21303.8124.2964.8896.90237.29
2021-01-22311.98126.1192.6937.01437.84
2021-01-25351.8132.01012.76420.09439.60
2021-01-26340.8133.754-3.1276.14040.13
2021-01-27349.3136.5192.4949.49840.96
2021-01-28323.07139.080-7.5099.51341.72
2021-01-29317.8141.774-1.63110.17142.53
2021-02-01293.81143.700-7.5497.86743.11
2021-02-02302.28146.3472.88310.51043.90
2021-02-03315.8148.1204.4736.73544.44
2021-02-04298.8150.529-5.3839.67445.16
2021-02-05253.64153.750-15.11415.24146.13
2021-02-08261.78155.9043.2099.87246.77
2021-02-09265.17157.3171.2956.39547.20
2021-02-10277.8159.4024.7639.00947.82
2021-02-18266.31161.968-4.13611.55948.59
2021-02-19263.2164.905-1.16813.39449.47
2021-02-22248.81166.135-5.4675.93149.84
2021-02-23253.09167.4801.7206.37850.24
2021-02-24233.12169.544-7.89010.62550.86
2021-02-25229.58170.677-1.5195.92051.20
2021-02-26236172.3712.7968.61651.71
2021-03-01238.43173.9411.0307.89852.18
2021-03-02243174.7431.9173.96352.42
2021-03-03245.16176.1560.8896.91452.85
2021-03-04210.57178.626-14.10914.07753.59
2021-03-05216.5180.0162.8167.70854.00
2021-03-08202.57181.568-6.4349.19254.47
2021-03-09195.3182.645-3.5896.61554.79
2021-03-10200.3183.5372.5605.34655.06
2021-03-11210.07184.7394.8786.87055.42
2021-03-12213.1185.8751.4426.39355.76
2021-03-15188.93187.854-11.34212.57256.36
2021-03-16182.1188.921-3.6157.02956.68
2021-03-17184.8189.8241.4835.86556.95
2021-03-18183.93190.614-0.4715.15757.18
2021-03-19172.8191.403-6.0515.47557.42
2021-03-22176192.0831.8524.63557.62
2021-03-23174.74192.678-0.7164.09157.80
2021-03-24166.8193.528-4.5446.11258.06
2021-03-25169.48194.2161.6074.87458.26
2021-03-26181.81196.1557.27512.79858.85
2021-03-29178.37196.933-1.8925.23159.08
2021-03-30204.75200.27514.78919.58860.08
2021-03-31205.87201.4890.5477.07760.45
2021-04-01215.8203.6354.82311.93561.09
2021-04-02211.3204.755-2.0856.35861.43
2021-04-06206.5206.310-2.2729.03961.89
2021-04-07196.1207.341-5.0366.30562.20
2021-04-08196.09208.114-0.0054.73262.43
2021-04-09189.25209.090-3.4886.19162.73
2021-04-12185.83210.341-1.8078.07463.10
2021-04-13185.8211.137-0.0165.14463.34
2021-04-14191.13212.2572.8697.02963.68
2021-04-15187.3213.245-2.0046.33163.97
2021-04-16187.3214.0590.0005.21664.22
2021-04-19193.5215.2833.3107.59264.59
2021-04-20204.31216.9455.5879.76265.08
2021-04-21204.87217.6710.2744.24865.30
2021-04-22211.94219.3893.4519.72865.82
2021-04-23217.3221.0122.5298.96566.30
2021-04-26229.1223.1605.43011.25266.95
2021-04-27239.81224.4264.6756.33367.33
2021-04-28233.25225.936-2.7357.76967.78
2021-04-29241.2227.4933.4087.74768.25
2021-04-30250.18229.3213.7238.76968.80
2021-05-06255.3231.4312.0479.91769.43
2021-05-07243.6232.843-4.5836.95769.85
2021-05-10236.8233.786-2.7914.77470.14
2021-05-11226.34235.356-4.4178.32870.61
2021-05-12237.02236.3524.7195.04170.91
2021-05-13227.8237.537-3.8906.24471.26
2021-05-14228.79238.5490.4355.30771.56
2021-05-17240.29239.9025.0266.75771.97
2021-05-18237.61240.791-1.1154.49072.24
2021-05-19253.1242.7876.5199.46172.84
2021-05-20246.97243.720-2.4224.53673.12
2021-05-21266.8245.4208.0297.64573.63
2021-05-24267.55246.2130.2813.55773.86
2021-05-25262.81247.038-1.7723.76874.11
2021-05-26249.93248.638-4.9017.67974.59
2021-05-27251.94249.3530.8043.40974.81
2021-05-28245.79251.111-2.4418.58175.33
2021-05-31258.77253.0385.2818.93975.91
2021-06-01248.84254.415-3.8376.63976.32
2021-06-02232.06256.289-6.7439.68976.89
2021-06-03226257.522-2.6116.55077.26
2021-06-04223.81258.341-0.9694.38977.50
2021-06-07212.65259.553-4.9866.83677.87
2021-06-08214.3260.2240.7763.75778.07
2021-06-09221261.1693.1265.13378.35
2021-06-10246.95263.44911.74211.08179.03
2021-06-11262.5266.0186.29711.74379.81
2021-06-15259.25267.572-1.2387.19280.27
2021-06-16241.66268.969-6.7856.93980.69
2021-06-21258268.9696.7620.00080.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询