咨询电话: 028-8546-5828 联系券源 余券宝

普门科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
协鑫集成 新天科技 复旦微电 科大讯飞 宝信软件 许继电气 合众思壮 深赛格 中毅达 欧菲光

普门科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0521.70000
2019-11-0519.330.288-10.92217.8800.09
2019-11-0617.80.364-17.9725.1150.11
2019-11-0719.780.59711.12414.1570.18
2019-11-0819.70.850-0.40415.3690.25
2019-11-1118.210.988-7.5639.1370.30
2019-11-1218.131.091-0.4396.8090.33
2019-11-1318.51.2022.0417.1700.36
2019-11-1418.21.270-1.6224.4860.38
2019-11-1516.781.366-7.8026.9230.41
2019-11-1816.451.429-1.9674.5290.43
2019-11-1916.881.4712.6143.0400.44
2019-11-2016.751.498-0.7701.8960.45
2019-11-2116.581.541-1.0153.1040.46
2019-11-2216.121.617-2.7745.6690.49
2019-11-2515.771.689-2.1715.4590.51
2019-11-2615.61.734-1.0783.4880.52
2019-11-2715.751.7750.9623.1410.53
2019-11-2815.931.8331.1434.3810.55
2019-11-2916.041.8680.6912.5740.56
2019-12-0215.811.910-1.4343.2420.57
2019-12-0315.421.960-2.4673.8580.59
2019-12-0415.11.989-2.0752.3350.60
2019-12-0515.172.0140.4641.9210.60
2019-12-0614.812.057-2.3733.4940.62
2019-12-0915.312.1143.3764.4560.63
2019-12-1016.422.2397.2509.1440.67
2019-12-1115.752.295-4.0804.2630.69
2019-12-1215.552.338-1.2703.3020.70
2019-12-1315.452.375-0.6432.8940.71
2019-12-1615.672.3951.4241.5530.72
2019-12-1715.862.4251.2132.2970.73
2019-12-1816.512.4844.0984.2240.75
2019-12-1916.292.531-1.3333.5130.76
2019-12-2016.362.5760.4303.2540.77
2019-12-2315.642.655-4.4016.1120.80
2019-12-2415.92.6801.6621.8540.80
2019-12-2516.162.7261.6353.3960.82
2019-12-2616.592.7682.6613.0940.83
2019-12-2716.12.821-2.9543.9180.85
2019-12-3016.042.864-0.3733.2300.86
2019-12-3116.122.8870.4991.6830.87
2020-01-0216.532.9272.5432.9160.88
2020-01-0316.682.9640.9072.6620.89
2020-01-0616.633.004-0.3002.8780.90
2020-01-0717.083.0532.7063.4280.92
2020-01-0816.923.095-0.9372.9860.93
2020-01-0917.13.1231.0642.0090.94
2020-01-1017.453.1782.0473.7430.95
2020-01-1318.023.2593.2665.3870.98
2020-01-14183.300-0.1112.7750.99
2020-01-1517.693.353-1.7223.6111.01
2020-01-1617.883.4081.0743.6741.02
2020-01-1718.783.5395.0348.3331.06
2020-01-2019.843.6825.6448.6791.10
2020-01-2119.83.831-0.2029.0221.15
2020-01-2219.143.951-3.3337.5251.19
2020-01-2318.354.097-4.1279.5611.23
2020-02-0322.084.72720.32734.2231.42
2020-02-0422.215.1900.58925.0001.56
2020-02-0526.695.70520.17123.1881.71
2020-02-0628.586.2277.08121.9181.87
2020-02-0727.066.576-5.31815.4651.97
2020-02-1024.826.818-8.27811.7152.05
2020-02-1124.897.0260.2829.9922.11
2020-02-1225.287.1941.5677.9952.16
2020-02-1325.857.3992.2559.4942.22
2020-02-1424.027.599-7.07910.0192.28
2020-02-1724.427.7301.6656.4112.32
2020-02-1824.327.827-0.4104.7912.35
2020-02-1923.027.943-5.3456.0442.38
2020-02-2023.348.0161.3903.7792.40
2020-02-2123.738.0891.6713.6852.43
2020-02-2424.98.1974.9305.2252.46
2020-02-2525.598.3792.7718.5142.51
2020-02-2622.78.641-11.29313.8732.59
2020-02-2722.238.748-2.0705.7712.62
2020-02-2822.328.9540.40511.0662.69
2020-03-0222.99.0582.5995.4662.72
2020-03-0322.89.180-0.4376.3762.75
2020-03-0422.179.276-2.7635.2192.78
2020-03-0521.919.335-1.1733.2482.80
2020-03-0622.189.4261.2324.9292.83
2020-03-0922.19.529-0.3615.5912.86
2020-03-1021.329.689-3.5298.9592.91
2020-03-1120.929.751-1.8763.5652.93
2020-03-1220.489.828-2.1034.5412.95
2020-03-1319.459.945-5.0297.2272.98
2020-03-1618.8510.075-3.0858.2783.02
2020-03-1718.410.244-2.38710.9813.07
2020-03-1818.0610.340-1.8486.4133.10
2020-03-1918.410.4181.8835.0943.13
2020-03-2018.7710.4752.0113.6413.14
2020-03-2319.1710.6302.1319.6963.19
2020-03-2419.810.6913.2863.6523.21
2020-03-2520.0910.7511.4653.6363.23
2020-03-2621.1610.9235.3269.7063.28
2020-03-2720.3111.021-4.0175.8133.31
2020-03-3018.8611.137-7.1397.3863.34
2020-03-3118.1511.255-3.7657.7943.38
2020-04-0118.2311.3020.4413.0853.39
2020-04-0218.8311.3753.2914.6633.41
2020-04-0320.6511.5709.66511.3123.47
2020-04-0720.9311.6281.3563.3413.49
2020-04-0820.2511.700-3.2494.3003.51
2020-04-0920.1211.763-0.6423.7533.53
2020-04-1019.2611.853-4.2745.6163.56
2020-04-1319.211.937-0.3125.1923.58
2020-04-1419.7311.9872.7603.0733.60
2020-04-1519.912.0500.8623.8013.62
2020-04-1620.812.1854.5237.7893.66
2020-04-1720.5912.231-1.0102.6443.67
2020-04-2021.8312.4066.0229.6653.72
2020-04-2121.6212.486-0.9624.3983.75
2020-04-2221.1912.535-1.9892.7753.76
2020-04-2321.9612.6553.6346.6073.80
2020-04-2422.5112.8092.5058.1973.84
2020-04-2722.1512.890-1.5994.3543.87
2020-04-2820.3513.174-8.12616.7493.95
2020-04-2920.313.238-0.2463.7843.97
2020-04-3020.7613.3132.2664.3843.99
2020-05-0622.0413.5116.16610.7424.05
2020-05-0723.6913.7217.48610.6624.12
2020-05-0823.5313.791-0.6753.5464.14
2020-05-1123.2713.902-1.1055.7374.17
2020-05-1223.7113.9811.8913.9974.19
2020-05-1328.4714.50120.07621.9324.35
2020-05-1429.0614.7002.0728.2194.41
2020-05-1528.3114.812-2.5814.7494.44
2020-05-1826.715.008-5.6878.7954.50
2020-05-1926.9415.1480.8996.2174.54
2020-05-2025.8615.301-4.0097.1274.59
2020-05-2126.615.5332.86210.4414.66
2020-05-2225.2215.672-5.1886.6174.70
2020-05-2525.7715.7782.1814.9564.73
2020-05-2626.7815.8933.9195.1224.77
2020-05-2726.2715.992-1.9044.5564.80
2020-05-2826.3116.1370.1526.5854.84
2020-05-2928.2916.5207.52616.2684.96
2020-06-0128.9216.7502.2279.5445.03
2020-06-0228.1316.890-2.7325.9475.07
2020-06-0329.5717.0885.1198.0705.13
2020-06-0430.8817.4134.43012.6145.22
2020-06-0528.8417.601-6.6067.8375.28
2020-06-0828.3417.715-1.7344.8205.31
2020-06-0928.5817.8030.8473.6705.34
2020-06-1028.5917.8990.0354.0595.37
2020-06-1127.4118.010-4.1274.8625.40
2020-06-1228.1218.1772.5907.1145.45
2020-06-1529.6818.3575.5487.2905.51
2020-06-1629.8218.5510.4727.7835.57
2020-06-1731.0618.8644.15812.1065.66
2020-06-1829.219.005-5.9885.7955.70
2020-06-192919.117-0.6854.6235.74
2020-06-2229.7319.2172.5174.0345.77
2020-06-2330.8819.4123.8687.6025.82
2020-06-2430.5619.614-1.0367.9025.88
2020-06-2931.919.7874.3856.5125.94
2020-06-3032.6220.0032.2577.9626.00
2020-07-0131.2620.177-4.1696.6836.05
2020-07-0230.9520.294-0.9924.5436.09
2020-07-0330.920.385-0.1623.5226.12
2020-07-0631.320.4831.2943.7546.14
2020-07-0732.5220.6543.8986.2946.20
2020-07-0831.9520.791-1.7535.1666.24
2020-07-0932.6420.9302.1605.1026.28
2020-07-1034.2121.1894.8109.0996.36
2020-07-1337.0221.4948.2149.8806.45
2020-07-1438.1221.9032.97112.8586.57
2020-07-1534.2722.296-10.10013.7726.69
2020-07-1631.522.568-8.08310.3596.77
2020-07-1732.4222.7352.9216.1906.82
2020-07-2032.822.8851.1725.4906.87
2020-07-2133.7623.0452.9275.6716.91
2020-07-2234.3323.1811.6884.7696.95
2020-07-2335.8823.4024.5157.3997.02
2020-07-2432.2823.749-10.03312.8767.12
2020-07-2728.8324.120-10.68815.4587.24
2020-07-2830.8224.2976.9036.9037.29
2020-07-2931.8224.4443.2455.5167.33
2020-07-3032.5724.6072.3576.0347.38
2020-07-3132.9324.7661.1055.7727.43
2020-08-0333.6524.8792.1864.0397.46
2020-08-0434.4425.0492.3485.9147.51
2020-08-0533.9625.166-1.3944.1237.55
2020-08-0634.8125.2882.5034.2117.59
2020-08-0731.9225.571-8.30210.6587.67
2020-08-1032.1425.7210.6895.5767.72
2020-08-1130.2225.915-5.9747.7167.77
2020-08-1229.8326.068-1.2916.1557.82
2020-08-1330.0326.1280.6702.4147.84
2020-08-1430.5326.2131.6653.3307.86
2020-08-1730.1926.319-1.1144.2257.90
2020-08-1830.226.3760.0332.2527.91
2020-08-1929.0526.491-3.8084.7357.95
2020-08-2028.8326.596-0.7574.4067.98
2020-08-2128.826.659-0.1042.6018.00
2020-08-2427.5226.802-4.4446.2508.04
2020-08-2528.1626.8992.3264.1428.07
2020-08-2627.8127.067-1.2437.2448.12
2020-08-2728.1627.2011.2595.6818.16
2020-08-2828.6527.2971.7404.0488.19
2020-08-3129.3227.4282.3395.3408.23
2020-09-0129.1927.498-0.4432.8998.25
2020-09-0229.0227.572-0.5823.0498.27
2020-09-0328.4327.656-2.0333.5498.30
2020-09-0427.9227.707-1.7942.1818.31
2020-09-0726.8927.844-3.6896.1258.35
2020-09-0826.8527.985-0.1496.2858.40
2020-09-0925.0128.153-6.8538.0828.45
2020-09-1024.9428.295-0.2806.8378.49
2020-09-1125.0728.3830.5214.2108.51
2020-09-1425.7928.4502.8723.1118.54
2020-09-1525.7228.493-0.2712.0168.55
2020-09-1625.2328.559-1.9053.1108.57
2020-09-1726.2528.6824.0435.6288.60
2020-09-1826.8428.7702.2483.9248.63
2020-09-2126.9728.8290.4842.6458.65
2020-09-2227.428.9721.5946.2668.69
2020-09-2328.1729.0772.8104.4898.72
2020-09-2427.3229.168-3.0173.9768.75
2020-09-2526.7629.273-2.0504.7228.78
2020-09-2826.0429.380-2.6914.9338.81
2020-09-2927.0229.4933.7634.9928.85
2020-09-3027.4129.5921.4434.3678.88
2020-10-0928.4329.6823.7213.7588.90
2020-10-1228.7629.7351.1612.2518.92
2020-10-1328.7529.796-0.0352.5388.94
2020-10-1428.6229.859-0.4522.6098.96
2020-10-1528.4929.908-0.4542.0968.97
2020-10-1627.9930.023-1.7554.9149.01
2020-10-1927.7430.173-0.8936.5029.05
2020-10-2027.5230.252-0.7933.4259.08
2020-10-2127.2530.326-0.9813.2709.10
2020-10-2226.430.417-3.1194.1479.13
2020-10-2325.3230.540-4.0915.8339.16
2020-10-2625.1130.590-0.8292.3709.18
2020-10-2725.4230.6581.2353.2269.20
2020-10-2825.430.701-0.0792.0069.21
2020-10-2925.7530.8001.3784.6469.24
2020-10-3024.7230.898-4.0004.7389.27
2020-11-0224.6731.059-0.2027.8489.32
2020-11-0324.6331.113-0.1622.6359.33
2020-11-0424.0131.200-2.5174.3449.36
2020-11-0523.7931.285-0.9164.2489.39
2020-11-0622.8131.380-4.1195.0449.41
2020-11-0923.2131.4741.7544.8229.44
2020-11-1022.7531.550-1.9824.0509.47
2020-11-1122.1231.618-2.7693.6489.49
2020-11-1222.0331.669-0.4072.8039.50
2020-11-1321.6531.713-1.7252.4519.51
2020-11-1621.3231.962-1.52413.9959.59
2020-11-1720.4132.046-4.2684.9259.61
2020-11-1820.6232.0881.0292.4509.63
2020-11-1920.5832.130-0.1942.4259.64
2020-11-2020.1532.175-2.0892.7219.65
2020-11-2320.4632.2231.5382.7799.67
2020-11-2420.5632.2590.4892.1519.68
2020-11-2520.3132.297-1.2162.2379.69
2020-11-2619.7232.347-2.9053.0039.70
2020-11-2719.3632.402-1.8263.4489.72
2020-11-3019.3532.476-0.0524.5459.74
2020-12-0119.4232.5020.3621.6549.75
2020-12-0219.2432.535-0.9272.0609.76
2020-12-0320.6732.6887.4328.8369.81
2020-12-0420.3132.735-1.7422.8069.82
2020-12-0720.1732.771-0.6892.1669.83
2020-12-0820.0632.806-0.5452.0829.84
2020-12-0919.8232.871-1.1963.9389.86
2020-12-1019.3232.936-2.5234.0369.88
2020-12-1118.6733.030-3.3646.0049.91
2020-12-1419.1633.0962.6254.1789.93
2020-12-1519.3833.1571.1483.7589.95
2020-12-1620.2333.2624.3866.1929.98
2020-12-1720.6733.3132.1753.0159.99
2020-12-1819.9333.386-3.5804.35410.02
2020-12-2120.1233.4400.9533.21110.03
2020-12-2221.1833.5945.2688.74810.08
2020-12-2321.2133.7270.1427.50710.12
2020-12-2420.3233.811-4.1964.95010.14
2020-12-2520.9333.8903.0024.57710.17
2020-12-2821.4833.9652.6284.15710.19
2020-12-2921.134.048-1.7694.74910.21
2020-12-3021.0234.097-0.3792.79610.23
2020-12-3120.8234.142-0.9512.56910.24
2021-01-0421.3434.2412.4985.57210.27
2021-01-0521.8234.3102.2493.79610.29
2021-01-0621.5734.365-1.1463.07110.31
2021-01-0720.5934.509-4.5438.39110.35
2021-01-0820.5834.590-0.0494.71110.38
2021-01-1118.5934.798-9.67013.46010.44
2021-01-1218.8934.9081.6146.99310.47
2021-01-1318.0534.999-4.4476.03510.50
2021-01-1418.9435.1054.9316.70410.53
2021-01-1519.2535.1581.6373.32610.55
2021-01-1818.835.233-2.3384.77910.57
2021-01-1919.2535.3022.3944.25510.59
2021-01-2020.0435.4074.1046.28610.62
2021-01-2121.6135.5627.8348.63310.67
2021-01-2221.9835.6291.7123.65610.69
2021-01-2521.8435.699-0.6373.86710.71
2021-01-2621.4635.772-1.7404.07510.73
2021-01-2721.8335.8581.7244.70610.76
2021-01-2822.3735.9562.4745.26810.79
2021-01-2922.8336.1002.0567.55510.83
2021-02-0122.8236.176-0.0444.03010.85
2021-02-0222.7736.253-0.2194.03210.88
2021-02-0323.0336.3401.1424.52310.90
2021-02-0422.9236.437-0.4785.08010.93
2021-02-0522.6236.498-1.3093.27210.95
2021-02-0821.7436.627-3.8907.11810.99
2021-02-0921.1836.729-2.5765.75011.02
2021-02-1021.7736.8572.7867.08211.06
2021-02-1821.336.944-2.1594.86911.08
2021-02-1921.6137.0281.4554.69511.11
2021-02-2223.8237.26310.22711.80011.18
2021-02-2326.6337.51311.79711.29311.25
2021-02-2424.8237.746-6.79711.26511.32
2021-02-2525.8237.9204.0298.09811.38
2021-02-2625.638.060-0.8526.54511.42
2021-03-0125.6238.1540.0784.41411.45
2021-03-0226.9738.3085.2696.83111.49
2021-03-0327.0238.4170.1854.85711.53
2021-03-0426.2138.569-2.9986.95811.57
2021-03-0526.6138.6891.5265.41811.61
2021-03-0827.0438.8251.6166.01311.65
2021-03-0926.8238.974-0.8146.65711.69
2021-03-1024.9239.128-7.0847.45711.74
2021-03-1126.339.2745.5386.62111.78
2021-03-1226.4739.3450.6463.23211.80
2021-03-1525.8239.488-2.4566.64911.85
2021-03-1625.8239.5530.0003.02111.87
2021-03-1725.4839.664-1.3175.22911.90
2021-03-1824.4839.773-3.9255.33811.93
2021-03-1924.4739.832-0.0412.90011.95
2021-03-2223.5339.943-3.8415.68011.98
2021-03-2323.2940.002-1.0203.01712.00
2021-03-242440.1123.0495.49612.03
2021-03-2524.6240.2492.5836.66712.07
2021-03-2624.5740.305-0.2032.76212.09
2021-03-2924.4940.372-0.3263.29712.11
2021-03-3023.8240.449-2.7363.83812.13
2021-03-3123.1940.512-2.6453.27512.15
2021-04-0122.7640.565-1.8542.80312.17
2021-04-0222.6340.619-0.5712.85612.19
2021-04-0622.4640.674-0.7512.96112.20
2021-04-0722.2840.745-0.8013.78512.22
2021-04-0822.3540.7920.3142.55812.24
2021-04-0922.440.8610.2243.66912.26
2021-04-1222.3140.914-0.4022.85712.27
2021-04-1322.0640.976-1.1213.40712.29
2021-04-1422.6241.0752.5395.21312.32
2021-04-1523.8341.2305.3497.82512.37
2021-04-1624.5641.3163.0634.19612.39
2021-04-1924.5241.477-0.1637.89912.44
2021-04-2023.6841.563-3.4264.32312.47
2021-04-2124.0141.6831.3945.99712.50
2021-04-2224.4441.7611.7913.83212.53
2021-04-2324.3141.846-0.5324.21412.55
2021-04-2624.4941.9490.7405.01912.58
2021-04-2725.3542.0683.5125.63512.62
2021-04-282642.1522.5643.90512.65
2021-04-2925.8542.227-0.5773.46212.67
2021-04-3025.842.307-0.1933.71412.69
2021-05-0625.1242.464-2.6367.51912.74
2021-05-0724.4542.587-2.6676.05112.78
2021-05-1025.6342.7684.8268.46612.83
2021-05-112642.8811.4445.22812.86
2021-05-1226.2442.9740.9234.23112.89
2021-05-1325.8443.042-1.5243.16312.91
2021-05-142743.1674.4895.53412.95
2021-05-1726.8543.259-0.5564.14812.98
2021-05-1826.3643.371-1.8255.10213.01
2021-05-1926.3643.4380.0003.03513.03
2021-05-2027.543.5844.3256.37313.08
2021-05-2127.4243.634-0.2912.18213.09
2021-05-2427.2543.690-0.6202.48013.11
2021-05-2527.343.7540.1832.78913.13
2021-05-2627.743.8991.4656.30013.17
2021-05-2727.5943.951-0.3972.23813.19
2021-05-282644.094-5.7636.59713.23
2021-05-3128.3844.3349.15410.15413.30
2021-06-0128.7444.4201.2683.59413.33
2021-06-0227.8244.540-3.2015.18413.36
2021-06-0327.6244.637-0.7194.20613.39
2021-06-0426.6644.751-3.4765.14113.43
2021-06-0728.1544.9385.5897.95213.48
2021-06-0828.1145.035-0.1424.15613.51
2021-06-0928.545.1641.3875.44313.55
2021-06-1028.8545.2651.2284.17513.58
2021-06-1128.2745.341-2.0103.25813.60
2021-06-1528.5545.4220.9903.39613.63
2021-06-162845.511-1.9263.81813.65
2021-06-2128.3945.5111.3930.00013.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询