咨询电话: 028-8546-5828 联系券源 余券宝

泛亚微透股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金晶科技 国华网安 海量数据 华创阳安 上海新阳 汉缆股份 *ST厦华 法拉电子 天龙股份 普元信息

泛亚微透股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-1637.270000
2020-10-1645.672.53422.53866.5950.76
2020-10-1937.22.930-0.18812.7450.88
2020-10-2040.73.5009.40916.8281.05
2020-10-2142.84.0155.16014.4231.20
2020-10-2243.74.5502.10314.6961.36
2020-10-2341.44.938-5.26311.2591.48
2020-10-2645.495.3319.87910.3621.60
2020-10-2749.255.9198.26614.3111.78
2020-10-2850.56.4842.53813.4421.95
2020-10-2955.487.3339.86118.3562.20
2020-10-3054.297.839-2.14511.1932.35
2020-11-0254.528.2160.4248.2892.46
2020-11-0354.228.506-0.5506.4202.55
2020-11-0456.958.8935.0358.1522.67
2020-11-0560.89.2536.7607.1122.78
2020-11-0661.129.5130.5265.0992.85
2020-11-0963.9110.1144.56511.2893.03
2020-11-1062.5410.478-2.1446.9793.14
2020-11-1159.111.057-5.50011.7683.32
2020-11-1265.4512.06210.74518.4263.62
2020-11-1368.912.4365.2716.5093.73
2020-11-1672.113.0464.64410.1603.91
2020-11-1769.213.500-4.0227.8644.05
2020-11-1883.1414.91620.14520.4344.47
2020-11-1976.715.631-7.74611.1864.69
2020-11-208016.1954.3028.4624.86
2020-11-237716.706-3.7507.9635.01
2020-11-2478.417.2181.8187.8445.17
2020-11-2579.8817.7161.8887.4745.31
2020-11-2678.1718.649-2.14114.3345.59
2020-11-2773.5219.390-5.94912.0895.82
2020-11-3073.420.167-0.16312.7046.05
2020-12-0175.4920.4502.8474.4966.14
2020-12-0273.2820.688-2.9283.8956.21
2020-12-0374.521.0881.6656.4416.33
2020-12-0474.4921.331-0.0133.9196.40
2020-12-0774.521.4970.0132.6716.45
2020-12-0876.2321.8282.3225.2086.55
2020-12-0977.2822.3151.3777.5696.69
2020-12-1068.1722.997-11.78812.0086.90
2020-12-1169.4523.4011.8786.9837.02
2020-12-1467.923.884-2.2328.5247.17
2020-12-156424.273-5.7447.2907.28
2020-12-1664.8424.6641.3137.2507.40
2020-12-1765.6924.9071.3114.4267.47
2020-12-1863.5325.237-3.2886.2417.57
2020-12-2166.4825.6254.6437.0057.69
2020-12-2262.6625.971-5.7466.6197.79
2020-12-2361.1826.268-2.3625.8257.88
2020-12-2457.226.681-6.5058.6638.00
2020-12-2560.727.0946.1198.1648.13
2020-12-2859.6227.293-1.7794.0208.19
2020-12-2960.427.6851.3087.7838.31
2020-12-3059.2228.049-1.9547.3848.41
2020-12-3161.0428.3913.0736.7218.52
2021-01-0460.2328.560-1.3273.3588.57
2021-01-0560.8828.8831.0796.3768.67
2021-01-0660.929.0630.0333.5488.72
2021-01-0761.229.2880.4934.4018.79
2021-01-0861.4129.4850.3433.8568.85
2021-01-1157.0129.951-7.1659.8038.99
2021-01-1254.430.428-4.57810.5249.13
2021-01-1350.6530.766-6.8938.0159.23
2021-01-1451.4531.0941.5797.6419.33
2021-01-1553.7131.3954.3936.7259.42
2021-01-1852.0531.624-3.0915.2889.49
2021-01-1953.4632.7522.70925.3229.83
2021-01-2056.4732.9905.6305.0519.90
2021-01-215533.321-2.6037.22510.00
2021-01-2255.3933.5330.7094.60010.06
2021-01-2553.6833.703-3.0873.79110.11
2021-01-2649.833.988-7.2286.87410.20
2021-01-275134.3122.4107.61010.29
2021-01-2851.2534.4790.4903.92210.34
2021-01-2953.134.8933.6109.34610.47
2021-02-0150.4935.139-4.9155.85710.54
2021-02-0248.0935.405-4.7536.63510.62
2021-02-0347.135.750-2.0598.77510.72
2021-02-0446.3135.938-1.6774.88310.78
2021-02-0545.236.276-2.3978.96110.88
2021-02-0842.4936.468-5.9965.44210.94
2021-02-0943.8936.6423.2954.75410.99
2021-02-1046.1736.9615.1958.29311.09
2021-02-1846.5437.1580.8015.06811.15
2021-02-1948.2537.4533.6747.34911.24
2021-02-2246.8937.598-2.8193.71011.28
2021-02-2346.0537.762-1.7914.26511.33
2021-02-2445.8237.906-0.4993.77911.37
2021-02-2544.838.046-2.2263.75411.41
2021-02-2646.5338.3213.8627.07611.50
2021-03-0148.0538.4573.2673.39611.54
2021-03-0249.6138.7413.2476.86811.62
2021-03-0350.938.9382.6004.65611.68
2021-03-0449.4539.164-2.8495.48111.75
2021-03-0549.6639.2560.4252.22411.78
2021-03-0847.439.534-4.5517.02811.86
2021-03-0945.5739.744-3.8615.52711.92
2021-03-1045.4539.851-0.2632.83111.96
2021-03-1146.0940.0351.4084.79612.01
2021-03-1246.9740.2431.9095.31612.07
2021-03-1543.540.591-7.3889.60212.18
2021-03-1642.1840.712-3.0343.42512.21
2021-03-1742.4440.7880.6162.15712.24
2021-03-1842.4640.8570.0471.95612.26
2021-03-1943.340.9781.9783.34412.29
2021-03-224441.0631.6172.33312.32
2021-03-2342.3941.392-3.6599.31812.42
2021-03-2446.141.7968.75210.49812.54
2021-03-2544.6842.171-3.08010.08712.65
2021-03-2644.3342.346-0.7834.72212.70
2021-03-2943.0342.550-2.9335.70712.77
2021-03-3041.542.699-3.5564.29912.81
2021-03-3140.0242.849-3.5664.50612.85
2021-04-0141.6843.0454.1485.62212.91
2021-04-0243.4943.2494.3435.63812.97
2021-04-0642.7643.371-1.6793.42613.01
2021-04-0742.6943.450-0.1642.22213.04
2021-04-0842.143.582-1.3823.74813.07
2021-04-0942.0343.701-0.1663.39713.11
2021-04-1240.1743.901-4.4255.99613.17
2021-04-1339.8343.978-0.8462.31513.19
2021-04-1440.2744.0721.1052.81213.22
2021-04-1539.644.251-1.6645.41313.28
2021-04-1640.544.4902.2737.07113.35
2021-04-1942.944.8255.9269.38313.45
2021-04-2043.745.0351.8655.75813.51
2021-04-2142.245.186-3.4324.30213.56
2021-04-2242.145.307-0.2373.43613.59
2021-04-2342.5345.4641.0214.44213.64
2021-04-2644.3845.7034.3506.46613.71
2021-04-2744.5245.9450.3156.51213.78
2021-04-2846.7746.3345.0549.99613.90
2021-04-2945.446.471-2.9293.61313.94
2021-04-3044.946.642-1.1014.55913.99
2021-05-0645.8746.8452.1605.32314.05
2021-05-0742.2647.214-7.87010.46414.16
2021-05-1045.8747.7878.54215.00214.34
2021-05-1146.4947.9811.3525.01414.39
2021-05-1251.4848.55710.73313.42214.57
2021-05-1350.0148.791-2.8555.61414.64
2021-05-1450.7248.9791.4204.43914.69
2021-05-1749.249.213-2.9975.71814.76
2021-05-1854.4849.78310.73212.56114.94
2021-05-1953.3449.946-2.0933.65314.98
2021-05-2053.250.307-0.2628.15515.09
2021-05-2151.8350.599-2.5756.74815.18
2021-05-2453.4850.8523.1835.67215.26
2021-05-2553.2950.990-0.3553.12315.30
2021-05-2652.8151.181-0.9014.33515.35
2021-05-2752.5751.286-0.4542.38615.39
2021-05-2852.7551.5540.3426.10615.47
2021-05-3155.451.9515.0248.58815.59
2021-06-0159.2552.4616.94910.34315.74
2021-06-0258.2352.822-1.7227.44315.85
2021-06-0358.6553.0970.7215.61615.93
2021-06-0461.8753.5285.4908.35516.06
2021-06-0762.654.0211.1809.45516.21
2021-06-0866.6854.4386.5187.50816.33
2021-06-0967.5354.7761.2755.99916.43
2021-06-1067.6554.9320.1782.76916.48
2021-06-1162.1255.389-8.1748.84016.62
2021-06-1560.0355.777-3.3647.75916.73
2021-06-1659.856.053-0.3835.53116.82
2021-06-2163.6456.0536.4210.00016.82

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询