咨询电话: 028-8546-5828 联系券源 余券宝

华光新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皖维高新 锦和商业 中水渔业 普冉股份 佐力药业 鲁阳节能 汇源通信 新筑股份 均瑶健康 长城汽车

华光新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-1946.770000
2020-08-1949.981.1466.86327.5180.34
2020-08-2037.441.521-19.94912.0160.46
2020-08-2135.731.772-4.5678.4400.53
2020-08-2433.172.001-7.1658.2840.60
2020-08-2533.672.1381.5074.8840.64
2020-08-2632.662.252-3.0004.1880.68
2020-08-2732.822.3900.4905.0210.72
2020-08-2831.862.471-2.9253.0470.74
2020-08-3131.822.550-0.1263.0130.77
2020-09-0132.112.6010.9111.8860.78
2020-09-02322.632-0.3431.1830.79
2020-09-0332.012.6750.0311.5940.80
2020-09-0432.282.7650.8433.3430.83
2020-09-0730.972.925-4.0586.1960.88
2020-09-0830.073.046-2.9064.8430.91
2020-09-0929.133.112-3.1262.7270.93
2020-09-1027.93.294-4.2227.8270.99
2020-09-1128.553.4082.3304.7671.02
2020-09-1428.783.4830.8063.1521.05
2020-09-1529.473.6062.3975.0031.08
2020-09-1630.133.6832.2403.0541.10
2020-09-1732.774.0598.76213.7741.22
2020-09-1831.744.187-3.1434.8521.26
2020-09-2131.094.254-2.0482.5521.28
2020-09-2230.334.347-2.4453.6991.30
2020-09-2330.654.3931.0551.8131.32
2020-09-2429.364.485-4.2093.7521.35
2020-09-2528.974.578-1.3283.8491.37
2020-09-2828.864.671-0.3803.8661.40
2020-09-2928.974.7180.3811.9401.42
2020-09-3028.424.791-1.8993.1071.44
2020-10-0929.284.8633.0262.9201.46
2020-10-1230.484.9674.0984.0981.49
2020-10-1330.145.013-1.1151.8371.50
2020-10-1429.795.087-1.1612.9861.53
2020-10-1529.125.172-2.2493.4911.55
2020-10-1628.985.197-0.4811.0301.56
2020-10-1928.555.272-1.4843.1751.58
2020-10-2028.85.3270.8762.2771.60
2020-10-2129.075.3860.9372.4311.62
2020-10-2228.655.468-1.4453.4401.64
2020-10-2328.085.527-1.9902.5481.66
2020-10-2627.925.598-0.5703.0271.68
2020-10-2728.265.6401.2181.7911.69
2020-10-2827.625.735-2.2654.1051.72
2020-10-2928.375.8762.7155.9741.76
2020-10-3027.895.960-1.6923.6311.79
2020-11-0227.046.088-3.0485.6651.83
2020-11-0327.936.1743.2913.6981.85
2020-11-0427.666.233-0.9672.5781.87
2020-11-0528.256.3032.1332.9651.89
2020-11-0628.166.365-0.3192.6551.91
2020-11-0929.246.4683.8354.2261.94
2020-11-1028.936.533-1.0602.6681.96
2020-11-1129.316.6371.3144.2861.99
2020-11-1229.286.724-0.1023.5482.02
2020-11-1330.056.8842.6306.3872.07
2020-11-1630.577.0031.7304.6592.10
2020-11-1730.487.107-0.2944.1222.13
2020-11-1831.587.2473.6095.3152.17
2020-11-1931.197.299-1.2351.9952.19
2020-11-2031.067.397-0.4173.7832.22
2020-11-2330.237.472-2.6722.9622.24
2020-11-2429.957.539-0.9262.7132.26
2020-11-2529.617.624-1.1353.4392.29
2020-11-2628.977.706-2.1613.3772.31
2020-11-2728.777.754-0.6902.0372.33
2020-11-3029.077.8181.0432.6072.35
2020-12-0129.327.8560.8601.5822.36
2020-12-0229.197.887-0.4431.2622.37
2020-12-0329.137.907-0.2060.8222.37
2020-12-04297.929-0.4460.9272.38
2020-12-0728.627.998-1.3102.8622.40
2020-12-0828.158.071-1.6423.1452.42
2020-12-0927.58.143-2.3093.1262.44
2020-12-1027.628.2020.4362.5822.46
2020-12-1126.348.337-4.6346.1192.50
2020-12-1426.558.3920.7972.5062.52
2020-12-1526.318.432-0.9041.8082.53
2020-12-1625.588.509-2.7753.6112.55
2020-12-1725.838.5900.9773.7922.58
2020-12-1825.498.645-1.3162.5942.59
2020-12-2125.728.6870.9021.9222.61
2020-12-2224.858.766-3.3833.8492.63
2020-12-2324.898.8160.1612.3742.64
2020-12-2423.798.909-4.4194.7012.67
2020-12-2523.88.9640.0422.7742.69
2020-12-2823.079.055-3.0674.7482.72
2020-12-2923.229.1050.6502.6012.73
2020-12-3023.439.1480.9042.1962.74
2020-12-3123.999.2022.3902.6892.76
2021-01-0424.579.2922.4184.3772.79
2021-01-0524.479.339-0.4072.3202.80
2021-01-0623.799.415-2.7793.8412.82
2021-01-0722.459.534-5.6336.3472.86
2021-01-0822.639.6330.8025.2562.89
2021-01-1121.939.706-3.0933.9772.91
2021-01-1222.179.7501.0942.4172.93
2021-01-1321.539.809-2.8873.2932.94
2021-01-1422.329.9283.6696.3632.98
2021-01-1523.0210.0093.1364.2113.00
2021-01-1822.8110.054-0.9122.3893.02
2021-01-1923.1910.1261.6663.7263.04
2021-01-2023.1510.183-0.1722.9753.06
2021-01-2123.2710.2250.5182.1603.07
2021-01-2222.5310.312-3.1804.6413.09
2021-01-2522.0410.373-2.1753.2853.11
2021-01-2622.1710.4430.5903.8113.13
2021-01-2721.9110.493-1.1732.7513.15
2021-01-2821.6310.577-1.2784.6103.17
2021-01-2921.3910.635-1.1103.2823.19
2021-02-0121.9110.7072.4313.9273.21
2021-02-0221.3410.782-2.6024.2453.23
2021-02-0320.7210.830-2.9052.7653.25
2021-02-0419.8910.908-4.0064.7303.27
2021-02-0519.7710.968-0.6033.6203.29
2021-02-0819.4611.043-1.5684.6033.31
2021-02-0919.7111.0951.2853.1863.33
2021-02-1019.6911.120-0.1011.5223.34
2021-02-1820.0611.1671.8792.8443.35
2021-02-1921.0111.3014.7367.6273.39
2021-02-2221.5311.4392.4757.6633.43
2021-02-2321.2811.499-1.1613.4373.45
2021-02-2421.4111.5600.6113.3833.47
2021-02-2520.9111.600-2.3352.2893.48
2021-02-2621.0911.6610.8613.4913.50
2021-03-0121.911.7373.8414.1733.52
2021-03-0221.7411.793-0.7313.0593.54
2021-03-0322.0711.8581.5183.5423.56
2021-03-0422.511.9291.9483.8063.58
2021-03-0522.3511.958-0.6671.5563.59
2021-03-0822.1112.016-1.0743.1323.60
2021-03-0921.1612.129-4.2976.4223.64
2021-03-1020.4412.220-3.4035.3403.67
2021-03-1120.7912.2811.7123.5233.68
2021-03-1220.7112.322-0.3852.3573.70
2021-03-1520.6712.368-0.1932.7043.71
2021-03-1621.1512.4282.3223.3873.73
2021-03-1721.4712.4811.5132.9793.74
2021-03-1821.6512.5220.8382.2823.76
2021-03-1921.8412.5860.8783.4643.78
2021-03-2222.1312.6291.3282.3353.79
2021-03-2321.4312.707-3.1634.3833.81
2021-03-2421.4112.759-0.0932.9403.83
2021-03-2521.1812.805-1.0742.5693.84
2021-03-2621.5312.8501.6532.5503.86
2021-03-2921.1512.886-1.7652.0443.87
2021-03-3020.7612.934-1.8442.7423.88
2021-03-3120.912.9620.6741.5903.89
2021-04-0120.9613.0080.2872.6323.90
2021-04-0221.2813.0411.5271.9083.91
2021-04-0621.613.0961.5043.0553.93
2021-04-0721.7813.1290.8331.8063.94
2021-04-0821.613.163-0.8261.8823.95
2021-04-0921.5713.194-0.1391.7133.96
2021-04-1221.0713.257-2.3183.6163.98
2021-04-1320.8413.300-1.0922.4683.99
2021-04-1420.8613.3280.0961.6314.00
2021-04-1520.9313.3720.3362.4934.01
2021-04-1621.4513.4322.4843.3444.03
2021-04-1922.1913.4993.4503.6364.05
2021-04-2022.2213.5650.1353.5604.07
2021-04-2121.9513.600-1.2151.9354.08
2021-04-2221.9813.6410.1372.2324.09
2021-04-2321.6513.674-1.5011.8204.10
2021-04-2622.1213.7442.1713.7884.12
2021-04-2721.7713.799-1.5823.0294.14
2021-04-2822.1713.8401.8372.2514.15
2021-04-2922.3413.8870.7672.5264.17
2021-04-3023.0313.9723.0894.3874.19
2021-05-0624.6714.1537.1218.8154.25
2021-05-0723.7414.283-3.7706.5674.28
2021-05-1023.9514.3470.8853.2434.30
2021-05-1123.3414.440-2.5474.7604.33
2021-05-1223.5814.5121.0283.6424.35
2021-05-1323.714.6260.5095.8104.39
2021-05-1423.8814.6770.7592.5324.40
2021-05-1723.8514.726-0.1262.4714.42
2021-05-1823.4314.806-1.7614.1094.44
2021-05-1922.9914.855-1.8782.5614.46
2021-05-2023.2814.9161.2613.1324.47
2021-05-2122.415.036-3.7806.4434.51
2021-05-2421.9715.105-1.9203.7504.53
2021-05-2522.1815.1420.9562.0034.54
2021-05-2622.5815.1981.8032.9764.56
2021-05-2722.9115.2321.4611.8164.57
2021-05-2822.5315.285-1.6592.7944.59
2021-05-3122.9615.3441.9093.0634.60
2021-06-0123.7215.4253.3104.1384.63
2021-06-0224.315.5352.4455.3964.66
2021-06-0323.5915.615-2.9224.0744.68
2021-06-0423.7215.6670.5512.6714.70
2021-06-0723.7215.7160.0002.4454.71
2021-06-0823.0715.796-2.7404.1744.74
2021-06-0922.8115.844-1.1272.5144.75
2021-06-1023.1715.8901.5782.4114.77
2021-06-1123.415.9380.9932.4174.78
2021-06-1522.8516.021-2.3504.3594.81
2021-06-1622.8116.049-0.1751.4884.81
2021-06-2123.2516.0491.9290.0004.81

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询