咨询电话: 028-8546-5828 联系券源 余券宝

昊海生科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
民和股份 银信科技 路德环境 *ST基础 一心堂 神农科技 东湖高新 ST大洲 文科园林 美诺华

昊海生科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-10-30148.60000
2019-10-301301.771-12.51716.3460.53
2019-10-3199.92.883-32.77313.3650.87
2019-11-0198.393.277-1.5124.8050.98
2019-11-0496.583.625-1.8404.3201.09
2019-11-0589.164.124-7.6836.7201.24
2019-11-0689.154.475-0.0114.7221.34
2019-11-0789.974.7830.9204.1051.43
2019-11-0890.155.0400.2003.4231.51
2019-11-1183.265.488-7.6436.4561.65
2019-11-1280.45.832-3.4355.1291.75
2019-11-1380.145.984-0.3232.2891.80
2019-11-1481.46.2771.5724.3171.88
2019-11-1584.686.7334.0296.4622.02
2019-11-1882.386.958-2.7163.2712.09
2019-11-1986.67.4545.1236.8712.24
2019-11-2088.77.9042.4256.0972.37
2019-11-2190.588.4002.1206.5612.52
2019-11-2289.728.680-0.9493.7542.60
2019-11-2590.648.9891.0254.0912.70
2019-11-2687.639.293-3.3214.1592.79
2019-11-2784.749.535-3.2983.4232.86
2019-11-2887.019.7552.6793.0332.93
2019-11-2984.939.982-2.3913.2072.99
2019-12-0284.510.108-0.5061.8013.03
2019-12-0382.1810.405-2.7464.3313.12
2019-12-0482.2510.5440.0852.0323.16
2019-12-0582.1910.638-0.0731.3623.19
2019-12-0682.3310.7390.1701.4723.22
2019-12-0984.110.9312.1502.7453.28
2019-12-1087.6111.4074.1746.5163.42
2019-12-1186.3911.644-1.3933.2993.49
2019-12-1286.311.892-0.1043.4493.57
2019-12-1387.512.0021.3901.5063.60
2019-12-1688.2312.1530.8342.0573.65
2019-12-1788.0212.293-0.2381.9043.69
2019-12-1889.5512.4791.7382.4883.74
2019-12-1988.9812.639-0.6372.1663.79
2019-12-2087.412.769-1.7761.7763.83
2019-12-2383.813.057-4.1194.1303.92
2019-12-2484.5713.1790.9191.7303.95
2019-12-2585.113.3590.6272.5304.01
2019-12-2687.213.5582.4682.7504.07
2019-12-2785.5413.796-1.9043.3374.14
2019-12-3084.913.917-0.7481.7074.18
2019-12-3189.2614.3085.1355.2534.29
2020-01-0290.2814.4681.1432.1294.34
2020-01-0389.1414.652-1.2632.4814.40
2020-01-0688.5614.816-0.6512.2214.44
2020-01-0789.4814.9961.0392.4164.50
2020-01-0890.6315.4051.2855.4094.62
2020-01-0992.415.5811.9532.2844.67
2020-01-1093.415.8821.0823.8744.76
2020-01-1393.3316.010-0.0751.6384.80
2020-01-1494.4216.2231.1682.7114.87
2020-01-1592.3216.457-2.2243.0404.94
2020-01-1695.0116.8192.9144.5715.05
2020-01-17100.8217.8036.11511.7155.34
2020-01-20112.9719.32612.05116.1775.80
2020-01-21105.8620.168-6.2949.5426.05
2020-01-22106.7320.7840.8226.9346.24
2020-01-2398.7721.685-7.45810.9446.51
2020-02-0385.4322.537-13.50611.9676.76
2020-02-0492.223.1397.9257.8316.94
2020-02-0594.4323.6412.4196.3777.09
2020-02-0695.924.1901.5576.8737.26
2020-02-0795.3924.600-0.5325.1627.38
2020-02-10100.3325.4155.1799.7497.62
2020-02-1193.4226.234-6.88710.5157.87
2020-02-1295.6926.5592.4304.0787.97
2020-02-1397.0127.0581.3796.1668.12
2020-02-1494.9827.575-2.0936.5358.27
2020-02-1796.9327.8212.0533.0438.35
2020-02-1899.128.1502.2393.9938.45
2020-02-19103.7628.9694.7029.4658.69
2020-02-20101.9129.345-1.7834.4338.80
2020-02-2198.629.563-3.2482.6498.87
2020-02-2496.9629.838-1.6633.4088.95
2020-02-2595.9330.149-1.0623.8889.04
2020-02-2692.5630.549-3.5135.1819.16
2020-02-2791.530.817-1.1453.5229.25
2020-02-2885.4531.187-6.6125.1919.36
2020-03-0289.3131.5284.5174.5879.46
2020-03-0389.9731.7340.7392.7439.52
2020-03-0489.1931.884-0.8672.0129.57
2020-03-0590.6332.0951.6152.8039.63
2020-03-0689.0932.208-1.6991.5129.66
2020-03-0985.6832.607-3.8285.6019.78
2020-03-1086.232.9360.6074.5759.88
2020-03-1184.833.192-1.6243.6199.96
2020-03-1283.2933.327-1.7811.94610.00
2020-03-1381.8133.632-1.7774.47810.09
2020-03-1679.3434.010-3.0195.72110.20
2020-03-1778.1834.290-1.4624.28510.29
2020-03-1877.4634.516-0.9213.50510.35
2020-03-1975.6634.785-2.3244.27310.44
2020-03-2076.2434.9180.7672.08810.48
2020-03-2371.635.284-6.0866.13910.59
2020-03-2471.8835.5620.3914.63710.67
2020-03-2573.735.6712.5321.78110.70
2020-03-2673.7635.7660.0811.53310.73
2020-03-2772.3935.928-1.8572.68410.78
2020-03-3068.9336.140-4.7803.70210.84
2020-03-3169.4536.2960.7542.69810.89
2020-04-0169.1936.442-0.3742.52010.93
2020-04-0271.2336.6642.9483.74311.00
2020-04-0372.2136.8961.3763.86111.07
2020-04-0777.9337.6407.92111.45311.29
2020-04-0876.5937.822-1.7192.84911.35
2020-04-0976.7937.9590.2612.14111.39
2020-04-1075.3538.243-1.8754.51911.47
2020-04-1375.7438.4850.5183.83511.55
2020-04-1476.838.6541.4002.64111.60
2020-04-1576.538.718-0.3911.00311.62
2020-04-1674.9638.857-2.0132.23511.66
2020-04-1774.238.989-1.0142.13411.70
2020-04-2074.6839.0970.6471.72511.73
2020-04-2173.4339.247-1.6742.46411.77
2020-04-227739.6614.8626.45511.90
2020-04-2377.9139.9401.1824.28611.98
2020-04-2482.7540.7266.21211.39812.22
2020-04-2781.8440.980-1.1003.73412.29
2020-04-2879.5241.510-2.8357.99112.45
2020-04-2976.2541.799-4.1124.55212.54
2020-04-3075.0142.289-1.6267.83012.69
2020-05-0678.2742.7424.3466.95912.82
2020-05-0777.0142.952-1.6103.27112.89
2020-05-0877.5543.1350.7012.83112.94
2020-05-1179.6643.4962.7215.42913.05
2020-05-1279.4843.651-0.2262.34713.10
2020-05-1383.0444.0464.4795.70013.21
2020-05-1481.3844.191-1.9992.14413.26
2020-05-1580.844.452-0.7133.87113.34
2020-05-1878.6244.644-2.6982.93313.39
2020-05-1979.9644.8471.7043.05313.45
2020-05-2078.8245.129-1.4264.29013.54
2020-05-2174.5845.578-5.3797.23213.67
2020-05-2273.0745.863-2.0254.66613.76
2020-05-2573.2745.9620.2741.62913.79
2020-05-2676.7146.2614.6954.68113.88
2020-05-2775.6146.400-1.4342.20313.92
2020-05-2874.5246.576-1.4422.83013.97
2020-05-2977.7246.9434.2945.67614.08
2020-06-0180.3747.2363.4104.36214.17
2020-06-0278.9347.348-1.7921.70514.20
2020-06-0381.547.6623.2564.62414.30
2020-06-0482.6647.8981.4233.42314.37
2020-06-0581.3248.112-1.6213.17014.43
2020-06-0881.5948.3840.3323.99714.52
2020-06-0980.5148.634-1.3243.72614.59
2020-06-1080.548.835-0.0122.99314.65
2020-06-1180.4249.040-0.0993.06814.71
2020-06-128049.221-0.5222.71114.77
2020-06-1580.549.4270.6253.06314.83
2020-06-1687.5750.2408.78311.14315.07
2020-06-1790.350.8833.1188.55315.27
2020-06-1886.7651.259-3.9205.19415.38
2020-06-1985.9851.432-0.8992.40915.43
2020-06-2286.351.6410.3722.90815.49
2020-06-2388.1651.9892.1554.73915.60
2020-06-2488.152.281-0.0683.98115.68
2020-06-2986.6552.502-1.6463.05315.75
2020-06-3090.3452.9394.2595.81715.88
2020-07-0188.7153.302-1.8044.90415.99
2020-07-028953.5270.3273.03216.06
2020-07-0387.4253.872-1.7754.74216.16
2020-07-0693.7554.6097.2419.42616.38
2020-07-0797.7155.0924.2245.94116.53
2020-07-08106.8856.0169.38510.36716.80
2020-07-09107.0656.6810.1687.45717.00
2020-07-10120.0558.39212.13317.10317.52
2020-07-13140.0760.67416.67619.55018.20
2020-07-14138.162.397-1.40614.97118.72
2020-07-15127.363.390-7.8209.35619.02
2020-07-16117.365.085-7.85517.34519.53
2020-07-17115.5665.988-1.4839.37819.80
2020-07-2011766.7531.2467.84920.03
2020-07-2112367.8045.12810.24820.34
2020-07-22133.669.4418.61814.70720.83
2020-07-23145.4570.7748.87010.99621.23
2020-07-24133.5173.413-8.20923.71922.02
2020-07-27135.374.4761.3419.43022.34
2020-07-28132.2975.861-2.22512.56522.76
2020-07-29133.276.4980.6885.73722.95
2020-07-30133.577.4770.2258.79923.24
2020-07-31134.1478.4040.4798.29223.52
2020-08-03158.2780.88917.98918.83924.27
2020-08-04189.9283.66419.99717.54025.10
2020-08-05195.8586.2303.12215.72225.87
2020-08-06181.5187.438-7.3227.98126.23
2020-08-07174.288.944-4.02710.38026.68
2020-08-10174.9889.8450.4486.17726.95
2020-08-11166.9690.756-4.5836.54927.23
2020-08-12165.692.667-0.81513.84827.80
2020-08-13169.1294.1722.12610.67628.25
2020-08-1416395.132-3.6197.06628.54
2020-08-17163.596.0820.3076.97528.82
2020-08-18161.1897.103-1.4197.60229.13
2020-08-19158.3198.230-1.7818.54329.47
2020-08-20143.0299.393-9.6589.75929.82
2020-08-21138.98100.282-2.8257.67030.08
2020-08-24133.08100.990-4.2456.38930.30
2020-08-25138.86101.9704.3438.46930.59
2020-08-26137.2102.871-1.1957.87830.86
2020-08-27125.6103.989-8.45510.67831.20
2020-08-28135105.1507.48410.32631.55
2020-08-31128.77106.082-4.6158.68131.82
2020-09-01120.7106.791-6.2677.05132.04
2020-09-02117.8107.288-2.4035.06232.19
2020-09-03120.64107.9512.4116.58732.39
2020-09-04115.82108.402-3.9954.67532.52
2020-09-07107.66109.137-7.0458.19432.74
2020-09-08107.68109.5760.0194.89532.87
2020-09-09105.63110.214-1.9047.24433.06
2020-09-10100111.014-5.3309.60933.30
2020-09-11103.38111.3403.3803.78033.40
2020-09-14105.48111.6382.0313.38633.49
2020-09-15107.55112.1651.9625.88733.65
2020-09-16105.53112.582-1.8784.73333.77
2020-09-17111.38113.4385.5439.23034.03
2020-09-18111.6113.9810.1985.83634.19
2020-09-21107.45114.563-3.7196.49634.37
2020-09-22106.59114.969-0.8004.57934.49
2020-09-23117.38116.15610.12312.13134.85
2020-09-24119.1117.2971.46511.49335.19
2020-09-25123117.7553.2754.47535.33
2020-09-28113118.751-8.13010.56935.63
2020-09-29114.8119.0001.5932.61135.70
2020-09-30115.3119.4010.4364.17235.82
2020-10-09114.19119.921-0.9635.46435.98
2020-10-12119.47120.4764.6245.57036.14
2020-10-13128.45121.5107.5179.65936.45
2020-10-14123.58121.995-3.7914.71036.60
2020-10-15117.18122.643-5.1796.63536.79
2020-10-16116.99123.026-0.1623.93436.91
2020-10-19117.4123.6070.3505.94137.08
2020-10-20118.73123.9981.1333.95237.20
2020-10-21116.19124.576-2.1395.96337.37
2020-10-22110.94125.117-4.5185.85237.54
2020-10-23105.53125.710-4.8776.74237.71
2020-10-26106126.1980.4455.52437.86
2020-10-27108.5126.6652.3585.17038.00
2020-10-28119.22127.9939.88013.36438.40
2020-10-29116.49128.421-2.2904.41238.53
2020-10-30114.11129.055-2.0436.67038.72
2020-11-02111.02129.744-2.7087.44038.92
2020-11-03116.49130.3144.9275.87339.09
2020-11-04119.01131.1132.1638.06139.33
2020-11-05122131.4732.5123.53839.44
2020-11-06115.8132.100-5.0826.50039.63
2020-11-09120.87132.8474.3787.41839.85
2020-11-10117.11133.251-3.1114.13739.98
2020-11-11112.18133.887-4.2106.79740.17
2020-11-12115.16134.2162.6563.43240.26
2020-11-13117.59134.6112.1104.02940.38
2020-11-16122.97135.1224.5754.99240.54
2020-11-17118.92135.524-3.2934.05840.66
2020-11-18116.97135.987-1.6404.74340.80
2020-11-19118.4136.3571.2233.75340.91
2020-11-20118136.570-0.3382.17140.97
2020-11-23115.33136.815-2.2632.54241.04
2020-11-24111.7137.204-3.1474.17941.16
2020-11-25107.61137.525-3.6623.58141.26
2020-11-26107.06137.714-0.5112.11941.31
2020-11-27103.79138.023-3.0543.56841.41
2020-11-30104.72138.3710.8963.98941.51
2020-12-01106.33138.6061.5372.65541.58
2020-12-02104138.859-2.1912.92541.66
2020-12-03105.52139.1721.4623.55841.75
2020-12-04105.58139.3650.0572.18941.81
2020-12-07103.58139.666-1.8943.48641.90
2020-12-08102.48139.875-1.0622.45241.96
2020-12-0994.3140.626-7.9829.55342.19
2020-12-1093.6140.822-0.7422.51342.25
2020-12-1191141.231-2.7785.39542.37
2020-12-1496141.8945.4958.28642.57
2020-12-1598.68142.3572.7925.63542.71
2020-12-1699.49142.6190.8213.15242.79
2020-12-1799.45142.878-0.0403.13642.86
2020-12-1899.8143.1700.3523.49942.95
2020-12-21100.41143.3370.6112.00443.00
2020-12-2296.64143.732-3.7554.90043.12
2020-12-2397.88144.0421.2833.80843.21
2020-12-2494.27144.408-3.6884.65943.32
2020-12-2593.8144.736-0.4994.19043.42
2020-12-2890.52145.029-3.4973.89143.51
2020-12-2990.83145.1830.3422.03343.55
2020-12-3086.92145.522-4.3054.67943.66
2020-12-3190.15145.9093.7165.15443.77
2021-01-0494.75146.3535.1035.62443.91
2021-01-0593.51146.664-1.3093.98944.00
2021-01-0692.25146.932-1.3473.47644.08
2021-01-0787.26147.372-5.4096.06044.21
2021-01-0888.22147.8721.1006.79644.36
2021-01-1188148.206-0.2494.55744.46
2021-01-1286.3148.382-1.9322.45544.51
2021-01-1385.79148.648-0.5913.70844.59
2021-01-1488.62149.0873.2995.94544.73
2021-01-1586.02149.399-2.9344.35644.82
2021-01-1885.11149.559-1.0582.25544.87
2021-01-1985.36149.7080.2942.10344.91
2021-01-2091.2150.3656.8428.64645.11
2021-01-2190150.602-1.3163.15845.18
2021-01-2297.9151.8458.77815.23345.55
2021-01-25109.41153.48911.75718.02946.05
2021-01-26106.1154.115-3.0257.08346.23
2021-01-27102.8154.526-3.1104.79746.36
2021-01-2898.42155.049-4.2616.37246.51
2021-01-29106.28155.9947.98610.66946.80
2021-02-01106.42156.4620.1325.27946.94
2021-02-02103.2157.229-3.0268.92747.17
2021-02-03113.16158.5179.65113.65347.56
2021-02-04109.97159.319-2.8198.74947.80
2021-02-05116.29160.2775.7479.89448.08
2021-02-08116.9160.7800.5255.16048.23
2021-02-09132162.74712.91717.87948.82
2021-02-10134.2163.7461.6678.93949.12
2021-02-18129.2165.248-3.72613.94949.57
2021-02-19121.83166.265-5.70410.01549.88
2021-02-22130.9167.4617.44510.96650.24
2021-02-23143.2169.3769.39616.04350.81
2021-02-24134.65170.202-5.9717.36051.06
2021-02-25131.4170.996-2.4147.25651.30
2021-02-26112.52171.947-14.36810.13751.58
2021-03-01110.8172.384-1.5294.73751.72
2021-03-02107.29173.011-3.1687.01351.90
2021-03-03110.87173.7113.3377.57852.11
2021-03-04107.8174.235-2.7695.83652.27
2021-03-05109.15174.6241.2524.27652.39
2021-03-08102.07175.269-6.4867.57752.58
2021-03-0997.51175.782-4.4686.31952.73
2021-03-1097.01176.182-0.5134.94352.85
2021-03-11102176.8195.1447.49453.05
2021-03-1298.33177.210-3.5984.77553.16
2021-03-1594.68177.676-3.7125.89953.30
2021-03-1696.49177.8781.9122.51453.36
2021-03-1797.6178.2391.1504.44653.47
2021-03-18102.3178.9834.8168.73053.70
2021-03-19102.3179.6080.0007.32253.88
2021-03-22103.59179.9421.2613.87153.98
2021-03-23104.13180.4750.5216.14054.14
2021-03-24102181.104-2.0467.40454.33
2021-03-25100.45181.611-1.5206.05954.48
2021-03-26105.19182.1304.7195.92354.64
2021-03-29113.23182.8447.6437.56754.85
2021-03-30114.35183.5680.9897.59555.07
2021-03-31111.2183.941-2.7554.02355.18
2021-04-01114.05184.5812.5636.73655.37
2021-04-02115.5185.0241.2714.60355.51
2021-04-06114.35185.519-0.9965.19555.66
2021-04-07113.5185.878-0.7433.79555.76
2021-04-08120.1186.7225.8158.43256.02
2021-04-09119.92187.207-0.1504.85456.16
2021-04-12112.21188.020-6.4298.69756.41
2021-04-13115.55188.7322.9777.38856.62
2021-04-14118.99189.3812.9776.55156.81
2021-04-15116.58189.871-2.0255.04256.96
2021-04-16114.7190.183-1.6133.26057.05
2021-04-19121.64191.1776.0519.80857.35
2021-04-20125.61191.7593.2645.55757.53
2021-04-21129.05192.6492.7398.28057.79
2021-04-22130.7193.0621.2793.78957.92
2021-04-23128.8193.463-1.4543.74158.04
2021-04-26129.66194.2410.6687.19758.27
2021-04-27132.01194.9131.8126.10858.47
2021-04-28134.01195.3971.5154.33358.62
2021-04-29129.28196.011-3.5305.70158.80
2021-04-30135.99197.0375.1909.05059.11
2021-05-06133.89197.988-1.5448.52359.40
2021-05-07125.09198.824-6.5738.02259.65
2021-05-10126.44199.3281.0794.78959.80
2021-05-11127.85199.8901.1155.27559.97
2021-05-12132.82200.7653.8877.90060.23
2021-05-13137.1201.7073.2228.24460.51
2021-05-14138.5202.2531.0214.73460.68
2021-05-17152.05204.1839.78315.23561.26
2021-05-18160.84205.2275.7817.78761.57
2021-05-19162.58205.9231.0825.13661.78
2021-05-20157.41206.461-3.1804.10361.94
2021-05-21150.19207.220-4.5876.06762.17
2021-05-24155.99207.9013.8625.23362.37
2021-05-25166.99209.2567.0529.73862.78
2021-05-26165.3209.884-1.0124.55762.97
2021-05-27181.13211.9919.57713.96263.60
2021-05-28183.8212.8211.4745.42263.85
2021-05-31202.98215.10910.43513.52664.53
2021-06-01208.91216.5442.9218.24264.96
2021-06-02177.25218.418-15.15512.68565.53
2021-06-03168.95219.372-4.6836.77665.81
2021-06-04170.88220.1941.1425.77166.06
2021-06-07161.88220.981-5.2675.83566.29
2021-06-08159.46221.819-1.4956.30766.55
2021-06-09162.8222.4932.0954.97366.75
2021-06-10162.37223.225-0.2645.40566.97
2021-06-11159.9224.181-1.5217.17567.25
2021-06-15158.07224.835-1.1444.96667.45
2021-06-16151.59225.777-4.0997.45967.73
2021-06-21164.3225.7778.3840.00067.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询