咨询电话: 028-8546-5828 联系券源 余券宝

键凯科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
晋亿实业 数源科技 中色股份 三角防务 华熙生物 纳思达 银信科技 威高骨科 先锋新材 小商品城

键凯科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-26127.240000
2020-08-26136.412.1397.20718.8150.64
2020-08-27106.463.535-16.33115.7341.06
2020-08-2899.474.183-6.5667.8251.25
2020-08-3197.564.728-1.9206.7061.42
2020-09-01104.595.2927.2066.4681.59
2020-09-02104.416.269-0.17211.2251.88
2020-09-03106.227.0221.7348.5052.11
2020-09-0499.377.505-6.4495.8372.25
2020-09-0790.578.090-8.8567.7492.43
2020-09-0886.378.690-4.6378.3362.61
2020-09-0979.569.152-7.8856.9702.75
2020-09-1077.179.588-3.0046.7872.88
2020-09-1183.8810.6618.69515.3433.20
2020-09-1486.0711.0722.6115.7343.32
2020-09-1585.0711.369-1.1624.1833.41
2020-09-1685.9211.7130.9994.8083.51
2020-09-1793.2712.4108.5548.9733.72
2020-09-1891.7712.768-1.6084.6753.83
2020-09-2193.9713.3922.3977.9764.02
2020-09-2293.3313.840-0.6815.7574.15
2020-09-2396.2514.4043.1297.0294.32
2020-09-2493.3814.803-2.9825.1224.44
2020-09-2591.5215.201-1.9925.2264.56
2020-09-2891.8415.5110.3504.0434.65
2020-09-2992.5715.8690.7954.6494.76
2020-09-3090.616.276-2.1285.3914.88
2020-10-0990.0716.468-0.5852.5504.94
2020-10-1296.4417.0907.0727.7505.13
2020-10-13103.5718.1927.39312.7645.46
2020-10-14106.7518.6763.0705.4365.60
2020-10-15105.5719.116-1.1055.0025.73
2020-10-16116.5720.64210.42015.7156.19
2020-10-19113.3721.800-2.74512.2596.54
2020-10-20115.2522.3851.6586.0866.72
2020-10-21113.5322.759-1.4923.9576.83
2020-10-22108.9323.517-4.0528.3507.06
2020-10-23102.5924.312-5.8209.3007.29
2020-10-26108.3725.0005.6347.6137.50
2020-10-27107.1425.590-1.1356.6077.68
2020-10-28108.3226.0941.1015.5917.83
2020-10-29115.0726.9346.2328.7528.08
2020-10-30114.3427.467-0.6345.5978.24
2020-11-02124.3728.6758.77211.6588.60
2020-11-03132.4729.6346.5138.6848.89
2020-11-04130.8730.371-1.2086.7569.11
2020-11-05131.1730.7970.2293.8979.24
2020-11-06128.3331.426-2.1655.8859.43
2020-11-09127.5731.891-0.5924.3729.57
2020-11-10124.2732.608-2.5876.9309.78
2020-11-11120.5733.407-2.9777.95010.02
2020-11-12116.7933.960-3.1355.68110.19
2020-11-13120.2934.6642.9977.02110.40
2020-11-16123.9635.5003.0518.09710.65
2020-11-17123.3835.979-0.4684.65510.79
2020-11-18116.8637.160-5.28412.13311.15
2020-11-19117.0637.6750.1715.28011.30
2020-11-20120.6738.4403.0847.60311.53
2020-11-23112.5639.356-6.7219.76211.81
2020-11-24110.1539.676-2.1413.49111.90
2020-11-25105.1440.070-4.5484.49412.02
2020-11-26102.4440.614-2.5686.37212.18
2020-11-27102.4541.0790.0105.44712.32
2020-11-30103.5641.6711.0836.86212.50
2020-12-01107.9242.2614.2106.55712.68
2020-12-02105.7342.645-2.0294.35512.79
2020-12-03105.5642.865-0.1612.50612.86
2020-12-04105.0843.273-0.4554.66112.98
2020-12-07105.9343.6050.8093.75913.08
2020-12-08106.6743.8340.6992.57713.15
2020-12-09101.8144.241-4.5564.80013.27
2020-12-10101.4544.519-0.3543.28113.36
2020-12-1199.1744.843-2.2473.92313.45
2020-12-14100.3545.2021.1904.29613.56
2020-12-1596.0845.675-4.2555.90913.70
2020-12-1699.0846.3333.1227.97313.90
2020-12-1794.546.898-4.6237.16614.07
2020-12-1892.8947.107-1.7042.69814.13
2020-12-2193.7747.4010.9473.76814.22
2020-12-2294.7247.7001.0133.78614.31
2020-12-2394.1248.169-0.6335.98614.45
2020-12-2489.7348.645-4.6646.35414.59
2020-12-2593.8749.1794.6146.83214.75
2020-12-28100.0750.1516.60511.65415.05
2020-12-29104.8850.7984.8077.40515.24
2020-12-30107.0751.3512.0886.19815.41
2020-12-31109.3951.9442.1676.50015.58
2021-01-04102.7152.546-6.1077.03915.76
2021-01-05113.2853.86710.29113.99116.16
2021-01-06106.3754.586-6.1008.11316.38
2021-01-07101.7755.240-4.3257.70916.57
2021-01-0894.5855.934-7.0658.80416.78
2021-01-1192.0456.290-2.6864.65216.89
2021-01-1292.7756.6120.7934.16116.98
2021-01-1386.6857.238-6.5658.66717.17
2021-01-1488.157.9531.6389.73717.39
2021-01-1591.8858.8394.29111.56617.65
2021-01-1889.7959.288-2.2756.00817.79
2021-01-1990.7259.5731.0363.76417.87
2021-01-2097.5760.6687.55113.47018.20
2021-01-2198.5761.0411.0254.54018.31
2021-01-22101.761.5463.1755.95518.46
2021-01-2599.962.102-1.7706.68618.63
2021-01-2698.1762.561-1.7325.60618.77
2021-01-27100.5863.1202.4556.67218.94
2021-01-2895.7263.631-4.8326.40319.09
2021-01-2993.7964.164-2.0166.82219.25
2021-02-0192.6264.565-1.2475.19219.37
2021-02-0297.2765.0895.0216.46719.53
2021-02-0393.0865.619-4.3086.83719.69
2021-02-0490.7966.050-2.4605.69419.82
2021-02-0589.1766.550-1.7846.73019.97
2021-02-0888.7766.860-0.4494.18320.06
2021-02-0990.5667.2372.0165.00220.17
2021-02-1092.4967.5832.1314.48320.27
2021-02-1889.1567.917-3.6114.49820.38
2021-02-1986.2568.290-3.2535.19320.49
2021-02-2284.1868.641-2.4005.00920.59
2021-02-2389.2769.3746.0479.84820.81
2021-02-2486.5469.648-3.0583.79720.89
2021-02-2584.2170.052-2.6925.75521.02
2021-02-2690.3270.9127.25611.43621.27
2021-03-0196.7571.5857.1198.34821.48
2021-03-0298.5772.3821.8819.69521.71
2021-03-03103.2372.8884.7285.88421.87
2021-03-0499.7873.401-3.3426.17122.02
2021-03-05100.1973.8180.4114.99122.15
2021-03-0895.1774.488-5.0108.45422.35
2021-03-0992.0774.949-3.2576.01022.48
2021-03-1091.1175.336-1.0435.09422.60
2021-03-1190.9875.697-0.1434.76322.71
2021-03-1289.1976.131-1.9675.83622.84
2021-03-1587.1776.414-2.2653.89122.92
2021-03-1688.6876.7001.7323.87723.01
2021-03-1790.176.9811.6013.74423.09
2021-03-1888.7877.365-1.4655.18323.21
2021-03-1989.8277.8121.1715.97023.34
2021-03-2290.4778.1350.7244.28623.44
2021-03-2392.0278.5051.7134.83023.55
2021-03-2488.4278.753-3.9123.36923.63
2021-03-2588.7578.9370.3732.48823.68
2021-03-2691.779.2373.3243.92123.77
2021-03-2991.5979.442-0.1202.68323.83
2021-03-3092.3779.5850.8521.85623.88
2021-03-3195.0780.1022.9236.52824.03
2021-04-0193.6580.333-1.4942.96624.10
2021-04-0293.5780.638-0.0853.90824.19
2021-04-0698.5781.2405.3447.33124.37
2021-04-0799.0481.5660.4773.94624.47
2021-04-0897.4381.852-1.6263.52424.56
2021-04-0999.8782.1772.5043.90024.65
2021-04-12101.9282.8322.0537.71024.85
2021-04-1399.5783.302-2.3065.67124.99
2021-04-14101.9583.7902.3905.74525.14
2021-04-15101.2284.119-0.7163.89425.24
2021-04-16100.7184.324-0.5042.44025.30
2021-04-19104.5784.8443.8335.96825.45
2021-04-20105.4585.2120.8424.19825.56
2021-04-21108.9785.8043.3386.51525.74
2021-04-22117.1286.8147.47910.35126.04
2021-04-23122.5787.3624.6535.36226.21
2021-04-26119.7287.881-2.3255.19726.36
2021-04-27121.8888.2491.8043.62526.47
2021-04-28129.5689.0966.3017.85226.73
2021-04-29123.7589.921-4.4847.99626.98
2021-04-30148.5991.12420.0739.71327.34
2021-05-06159.5792.6437.38911.42727.79
2021-05-07148.1494.092-7.16311.73828.23
2021-05-10158.4795.0286.9737.08128.51
2021-05-11169.3796.5416.87810.72128.96
2021-05-12160.4197.736-5.2908.93929.32
2021-05-13154.9198.285-3.4294.25829.49
2021-05-14161.5499.1784.2806.63029.75
2021-05-17161.5799.8470.0194.97129.95
2021-05-18169.57100.8564.9517.13630.26
2021-05-19170.81101.4870.7314.43530.45
2021-05-20184.99103.1108.30210.53230.93
2021-05-21190.56104.2163.0116.96331.26
2021-05-24192.96105.5101.2598.04531.65
2021-05-25198.29106.5242.7626.14131.96
2021-05-26198.52107.2540.1164.40832.18
2021-05-27212108.8886.7909.25332.67
2021-05-28215110.2631.4157.67533.08
2021-05-31227111.5825.5816.97233.47
2021-06-01227.1112.5140.0444.92533.75
2021-06-02228.6113.7980.6616.73734.14
2021-06-03215.99115.373-5.5168.75334.61
2021-06-04227.25117.1265.2139.25535.14
2021-06-07226.54118.108-0.3125.20135.43
2021-06-08231.52119.6462.1987.97235.89
2021-06-09227.8120.715-1.6075.63236.21
2021-06-10222.7121.628-2.2394.91736.49
2021-06-11219.59122.679-1.3965.74836.80
2021-06-15221.68123.7730.9525.92037.13
2021-06-16232.57125.4734.9128.77437.64
2021-06-21237.35125.4732.0550.00037.64

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询