咨询电话: 028-8546-5828 联系券源 余券宝

复洁环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宏润建设 ST光一 上实发展 学大教育 海天味业 新通联 鼎捷软件 湖北能源 华扬联众 时代新材

复洁环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-17660000
2020-08-1765.120.875-1.33316.1210.26
2020-08-1869.932.1105.95521.1970.63
2020-08-1965.52.751-6.33511.7400.83
2020-08-2066.23.3401.06910.6871.00
2020-08-2170.114.0905.90612.8251.23
2020-08-24755.1086.97516.2891.53
2020-08-2569.75.534-7.0677.3331.66
2020-08-2667.996.115-2.45310.2581.83
2020-08-2768.386.3870.5744.7801.92
2020-08-28647.011-6.40511.6852.10
2020-08-3164.817.2611.2664.6412.18
2020-09-0163.97.523-1.4044.9222.26
2020-09-0261.57.733-3.7564.1002.32
2020-09-0356.248.146-8.5538.8132.44
2020-09-0457.18.2491.5292.1512.47
2020-09-0752.088.644-8.7929.1072.59
2020-09-0852.278.7780.3653.0722.63
2020-09-0949.928.944-4.4963.9982.68
2020-09-1047.719.260-4.4277.9532.78
2020-09-1149.769.4664.2974.9472.84
2020-09-1449.429.632-0.6834.0392.89
2020-09-1548.979.762-0.9113.1972.93
2020-09-1649.369.8870.7963.0222.97
2020-09-1751.4710.2214.2757.8003.07
2020-09-1851.0510.344-0.8162.8753.10
2020-09-2151.1910.4620.2742.7823.14
2020-09-2250.7410.581-0.8792.8133.17
2020-09-2351.310.6481.1041.5573.19
2020-09-2449.8410.816-2.8464.0553.24
2020-09-2549.8710.9210.0602.5283.28
2020-09-2848.811.045-2.1463.0483.31
2020-09-2948.8511.1340.1022.1933.34
2020-09-3048.5711.230-0.5732.3753.37
2020-10-0949.7511.3142.4292.0183.39
2020-10-1251.0611.4572.6333.3573.44
2020-10-1350.3811.579-1.3322.8993.47
2020-10-1450.0811.628-0.5951.1913.49
2020-10-1548.911.742-2.3562.7963.52
2020-10-1649.1811.7950.5731.2883.54
2020-10-1948.2411.901-1.9112.6433.57
2020-10-2047.412.005-1.7412.6123.60
2020-10-2147.0512.073-0.7381.7513.62
2020-10-2246.8112.136-0.5101.6153.64
2020-10-2346.7412.221-0.1502.1793.67
2020-10-2647.2212.2971.0271.9263.69
2020-10-2747.3412.3700.2541.8643.71
2020-10-2847.1512.463-0.4012.3663.74
2020-10-294712.530-0.3181.6973.76
2020-10-3041.1312.961-12.48912.5743.89
2020-11-0239.9613.083-2.8453.6713.92
2020-11-0341.0713.1952.7783.2783.96
2020-11-0440.8613.306-0.5113.2633.99
2020-11-0541.3813.3721.2731.9094.01
2020-11-0640.6313.465-1.8122.7314.04
2020-11-0941.913.6053.1264.0124.08
2020-11-1042.1313.6690.5491.8384.10
2020-11-1142.0513.728-0.1901.6854.12
2020-11-1242.113.7860.1191.6414.14
2020-11-1341.5113.876-1.4012.6134.16
2020-11-1641.8513.9230.8191.3494.18
2020-11-1741.2114.002-1.5292.2944.20
2020-11-1841.7314.0381.2621.0434.21
2020-11-1943.2414.2333.6185.3924.27
2020-11-2043.6514.3680.9483.7234.31
2020-11-2344.3114.5711.5125.4984.37
2020-11-2443.5714.673-1.6702.7984.40
2020-11-2543.2614.731-0.7111.6074.42
2020-11-2643.2414.776-0.0461.2484.43
2020-11-2743.1914.860-0.1162.3594.46
2020-11-3043.2214.8950.0690.9724.47
2020-12-0143.3314.9200.2550.6714.48
2020-12-0243.1114.959-0.5081.1084.49
2020-12-034315.023-0.2551.7634.51
2020-12-0442.6815.058-0.7441.0004.52
2020-12-0741.8915.161-1.8512.9524.55
2020-12-0841.1415.255-1.7902.7214.58
2020-12-0940.2715.344-2.1152.6494.60
2020-12-1040.4715.4390.4972.8314.63
2020-12-1139.7315.545-1.8293.1884.66
2020-12-1440.115.6420.9312.9204.69
2020-12-1540.215.7290.2492.5944.72
2020-12-1638.8115.848-3.4583.6824.75
2020-12-1739.1115.9230.7732.2934.78
2020-12-1838.5715.977-1.3811.6884.79
2020-12-2138.6816.0390.2851.9194.81
2020-12-2238.3816.128-0.7762.7924.84
2020-12-2338.1716.223-0.5472.9704.87
2020-12-2437.0816.335-2.8563.6424.90
2020-12-2537.816.4281.9422.9404.93
2020-12-2836.8816.521-2.4343.0424.96
2020-12-2937.0516.5770.4611.8174.97
2020-12-303716.620-0.1351.3774.99
2020-12-3137.416.6821.0812.0005.00
2021-01-0438.4716.8022.8613.7435.04
2021-01-0538.4916.8730.0522.2105.06
2021-01-0637.5816.947-2.3642.3645.08
2021-01-0734.6817.195-7.7178.5685.16
2021-01-0834.8417.2600.4612.2495.18
2021-01-1133.9717.353-2.4973.2725.21
2021-01-1234.0517.4040.2361.8255.22
2021-01-1332.717.526-3.9654.4645.26
2021-01-1433.7717.6763.2725.3215.30
2021-01-1534.8517.8163.1984.8275.34
2021-01-1834.5117.877-0.9762.1235.36
2021-01-1935.3617.9632.4632.9275.39
2021-01-2034.8818.028-1.3572.2345.41
2021-01-2135.518.1331.7783.5555.44
2021-01-2234.7118.203-2.2252.4235.46
2021-01-2534.0518.285-1.9012.8815.49
2021-01-2634.1418.3500.2642.2615.50
2021-01-2733.7818.447-1.0543.4565.53
2021-01-2833.4718.517-0.9182.5165.56
2021-01-2933.1718.644-0.8964.6015.59
2021-02-0133.2518.7230.2412.8345.62
2021-02-0233.3918.8390.4214.1805.65
2021-02-0332.918.910-1.4682.6065.67
2021-02-0432.1818.990-2.1882.9485.70
2021-02-0532.0619.112-0.3734.5995.73
2021-02-0830.5219.265-4.8035.9895.78
2021-02-0930.5419.3160.0662.0315.79
2021-02-1030.4519.360-0.2951.7355.81
2021-02-1830.8519.4091.3141.9055.82
2021-02-1931.7419.4962.8853.2745.85
2021-02-2232.3619.5781.9533.0565.87
2021-02-2332.219.627-0.4941.8235.89
2021-02-2432.0119.709-0.5903.0435.91
2021-02-2531.4619.817-1.7184.1555.95
2021-02-2631.8819.9181.3353.7835.98
2021-03-0132.8420.0003.0113.0116.00
2021-03-0233.4420.0831.8272.9546.02
2021-03-0333.3920.164-0.1502.9316.05
2021-03-0434.120.3042.1264.9126.09
2021-03-0534.5220.4231.2324.1356.13
2021-03-0833.920.525-1.7963.6216.16
2021-03-0933.0720.663-2.4485.0156.20
2021-03-1032.3620.764-2.1473.7196.23
2021-03-1132.6220.8480.8033.1216.25
2021-03-1232.3920.927-0.7052.9126.28
2021-03-1532.820.9981.2662.5936.30
2021-03-1634.7221.2275.8547.9276.37
2021-03-1733.9421.297-2.2472.4776.39
2021-03-1833.6821.343-0.7661.6216.40
2021-03-1933.8521.4110.5052.4056.42
2021-03-2235.7821.6405.7027.6816.49
2021-03-2335.7821.7730.0004.4726.53
2021-03-2435.8521.9120.1964.6396.57
2021-03-253522.021-2.3713.7666.61
2021-03-2634.922.066-0.2861.5436.62
2021-03-2934.422.157-1.4333.1526.65
2021-03-3033.4122.280-2.8784.4196.68
2021-03-3134.3122.3862.6943.7116.72
2021-04-0133.7222.454-1.7202.4196.74
2021-04-0233.9222.5200.5932.3436.76
2021-04-0634.0322.5600.3241.4156.77
2021-04-0734.1922.5960.4701.2646.78
2021-04-0833.9522.661-0.7022.3116.80
2021-04-0933.5422.703-1.2081.4736.81
2021-04-1233.122.775-1.3122.6246.83
2021-04-1332.0422.877-3.2023.8076.86
2021-04-1432.1922.9250.4681.8106.88
2021-04-1532.4522.9820.8082.1126.89
2021-04-163323.0591.6952.7736.92
2021-04-1933.823.1572.4243.4856.95
2021-04-2033.9923.3230.5625.8587.00
2021-04-2133.5423.389-1.3242.3837.02
2021-04-2234.2523.4792.1173.1317.04
2021-04-2334.2223.521-0.0881.4897.06
2021-04-2633.8223.613-1.1693.2447.08
2021-04-2734.2823.6951.3602.8987.11
2021-04-2833.9823.770-0.8752.6557.13
2021-04-2933.6123.817-1.0891.6777.15
2021-04-3032.6423.897-2.8862.9167.17
2021-05-0632.6123.950-0.0921.9617.19
2021-05-0732.224.026-1.2572.8217.21
2021-05-1031.8624.077-1.0561.9257.22
2021-05-1132.1524.1290.9101.9467.24
2021-05-1232.1824.1870.0932.1467.26
2021-05-1332.3424.2560.4972.5797.28
2021-05-1432.6724.3201.0202.3507.30
2021-05-1732.6624.363-0.0311.5927.31
2021-05-1832.6624.4380.0002.7257.33
2021-05-1932.7824.4880.3671.8377.35
2021-05-2033.1824.5621.2202.6857.37
2021-05-2132.6124.611-1.7181.8087.38
2021-05-2434.6924.8856.3789.4767.47
2021-05-253424.988-1.9893.6327.50
2021-05-2634.1225.0560.3532.3827.52
2021-05-2734.3525.0910.6741.2317.53
2021-05-2834.0125.160-0.9902.4457.55
2021-05-3135.425.2924.0874.4697.59
2021-06-0135.4225.3720.0562.7127.61
2021-06-0236.0225.4981.6944.1787.65
2021-06-0335.8725.561-0.4162.1387.67
2021-06-0435.1625.621-1.9792.0357.69
2021-06-0735.325.6580.3981.2517.70
2021-06-0834.6225.754-1.9263.3437.73
2021-06-0934.8925.8070.7801.8207.74
2021-06-1035.2125.8730.9172.2367.76
2021-06-1135.5525.9650.9663.1247.79
2021-06-1534.9926.035-1.5752.3917.81
2021-06-1634.326.114-1.9722.7727.83
2021-06-2134.5526.1140.7290.0007.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询