咨询电话: 028-8546-5828 联系券源 余券宝

微芯生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奇安信-U 章源钨业 胜宏科技 搜于特 华夏航空 冠昊生物 老百姓 朗科智能 鹏翎股份 宝莫股份

微芯生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-08-121250000
2019-08-1295.312.200-23.75227.7040.66
2019-08-1385.072.810-31.9448.6000.84
2019-08-1499.614.57717.09221.2881.37
2019-08-151025.3122.3998.6441.59
2019-08-16966.124-5.88210.1471.84
2019-08-1994.66.969-1.45810.7292.09
2019-08-2090.867.434-3.9536.1312.23
2019-08-2184.098.004-7.4518.1332.40
2019-08-2283.068.362-1.2255.1732.51
2019-08-2381.838.735-1.4815.4782.62
2019-08-2682.288.9680.5503.3972.69
2019-08-2782.529.1540.2922.6982.75
2019-08-2877.29.605-6.4477.0162.88
2019-08-29749.926-4.1455.2072.98
2019-08-3072.610.154-1.8923.7703.05
2019-09-0271.7610.373-1.1573.6643.11
2019-09-0375.9410.9385.8258.9193.28
2019-09-0474.0211.154-2.5283.5033.35
2019-09-0574.111.2600.1081.7163.38
2019-09-0671.8511.495-3.0363.9273.45
2019-09-0972.0611.5790.2921.3923.47
2019-09-1074.4811.8563.3584.4683.56
2019-09-1173.2111.987-1.7052.1483.60
2019-09-1271.8812.174-1.8173.1143.65
2019-09-1673.5512.3682.3233.1723.71
2019-09-1772.1612.572-1.8903.3993.77
2019-09-1868.2312.999-5.4467.5113.90
2019-09-1968.5313.3940.4406.9184.02
2019-09-2068.0513.532-0.7002.4224.06
2019-09-2366.7713.736-1.8813.6744.12
2019-09-2468.1413.8882.0522.6814.17
2019-09-2566.1114.083-2.9793.5224.22
2019-09-2660.8114.489-8.0178.0174.35
2019-09-2761.414.6550.9703.2564.40
2019-09-3056.915.004-7.3297.3624.50
2019-10-0855.0615.226-3.2344.8334.57
2019-10-0955.4515.3440.7082.5434.60
2019-10-1056.4515.5011.8033.3364.65
2019-10-1155.4115.626-1.8422.7104.69
2019-10-1456.1615.7411.3542.4544.72
2019-10-1555.515.853-1.1752.4224.76
2019-10-1652.5416.108-5.3335.8384.83
2019-10-175116.242-2.9313.1404.87
2019-10-1852.0116.4611.9805.0594.94
2019-10-2149.2516.718-5.3076.2685.02
2019-10-2249.7216.8130.9542.2945.04
2019-10-2359.6617.87119.99221.2795.36
2019-10-2460.1618.1940.8386.4365.46
2019-10-2557.718.523-4.0896.8485.56
2019-10-2857.8718.7680.2955.0785.63
2019-10-2954.8719.004-5.1845.1495.70
2019-10-3051.1919.260-6.7076.0145.78
2019-10-3150.7519.446-0.8604.3955.83
2019-11-0151.8219.7402.1086.7985.92
2019-11-0454.120.1554.4009.2056.05
2019-11-0551.8420.276-4.1772.8106.08
2019-11-0654.1120.6104.3797.4076.18
2019-11-0756.2520.9393.9557.0236.28
2019-11-0856.521.1690.4444.8896.35
2019-11-1153.7721.356-4.8324.1596.41
2019-11-1258.4421.8198.6859.5226.55
2019-11-1359.622.1311.9856.2806.64
2019-11-1462.4522.7084.78211.0916.81
2019-11-1562.9322.9920.7695.4126.90
2019-11-1862.0823.264-1.3515.2606.98
2019-11-1962.723.4220.9993.0127.03
2019-11-2064.4223.8252.7437.5127.15
2019-11-2159.7724.374-7.21811.0217.31
2019-11-2257.5524.636-3.7145.4717.39
2019-11-2558.2724.7861.2513.0767.44
2019-11-2657.5224.921-1.2872.8327.48
2019-11-2758.225.0291.1822.2087.51
2019-11-2859.3925.1992.0453.4367.56
2019-11-2959.9425.3540.9263.1157.61
2019-12-0253.8825.915-10.11012.4797.77
2019-12-0352.3826.103-2.7844.3247.83
2019-12-0453.1126.3141.3944.7547.89
2019-12-0553.3726.4090.4902.1467.92
2019-12-0652.8126.512-1.0492.3427.95
2019-12-0954.6926.6823.5603.7308.00
2019-12-1057.9927.1246.0349.1428.14
2019-12-1155.9627.364-3.5015.1398.21
2019-12-1255.5227.479-0.7862.4848.24
2019-12-1356.227.6031.2252.6488.28
2019-12-1656.4327.6720.4091.4778.30
2019-12-1758.327.8723.3144.1118.36
2019-12-1859.0428.0171.2692.9508.41
2019-12-1958.1628.158-1.4912.9138.45
2019-12-2058.1828.2790.0342.4938.48
2019-12-2353.6528.632-7.7867.8898.59
2019-12-2454.5528.7591.6782.7968.63
2019-12-255528.8830.8252.7138.66
2019-12-2654.8328.992-0.3092.3828.70
2019-12-2754.1329.107-1.2772.5538.73
2019-12-3055.6329.4202.7716.7438.83
2019-12-3156.129.5690.8453.1828.87
2020-01-0256.829.6611.2481.9618.90
2020-01-0357.0329.7530.4051.9378.93
2020-01-0656.6529.888-0.6662.8588.97
2020-01-0757.0729.9910.7412.1549.00
2020-01-0857.1230.1170.0882.6469.04
2020-01-0959.8330.3874.7445.4279.12
2020-01-1058.730.576-1.8893.8619.17
2020-01-1359.330.7261.0223.0329.22
2020-01-1460.9530.9302.7824.0139.28
2020-01-1561.3431.1880.6405.0539.36
2020-01-1663.6331.5063.7335.9999.45
2020-01-1767.7931.9276.5387.4499.58
2020-01-2070.1132.4273.4228.5569.73
2020-01-2166.0532.830-5.7917.3179.85
2020-01-2265.9833.196-0.1066.6629.96
2020-01-2363.833.630-3.3048.16910.09
2020-02-0355.234.092-13.48010.03110.23
2020-02-0459.5334.4477.8447.15610.33
2020-02-0563.134.6925.9974.67010.41
2020-02-0665.635.1243.9627.89210.54
2020-02-0764.2135.456-2.1196.20410.64
2020-02-1068.335.9496.3708.67510.78
2020-02-1163.1136.324-7.5997.13010.90
2020-02-1264.9936.6692.9796.35411.00
2020-02-1364.3436.881-1.0003.97011.06
2020-02-1462.337.183-3.1715.81311.15
2020-02-1765.3637.5134.9126.05111.25
2020-02-1865.9837.7690.9494.65111.33
2020-02-1963.8237.889-3.2742.27311.37
2020-02-2064.0438.0940.3453.83911.43
2020-02-2162.7638.224-1.9992.48311.47
2020-02-2462.3538.361-0.6532.62911.51
2020-02-2562.8938.6080.8664.71511.58
2020-02-2660.6238.865-3.6095.08811.66
2020-02-2757.0639.147-5.8735.92211.74
2020-02-2853.8339.367-5.6614.90711.81
2020-03-025639.5404.0313.71511.86
2020-03-0356.639.7131.0713.66111.91
2020-03-0457.339.9491.2374.94711.98
2020-03-0557.240.088-0.1752.91412.03
2020-03-0657.0540.179-0.2621.92312.05
2020-03-0954.840.327-3.9443.22512.10
2020-03-1055.840.5301.8254.38012.16
2020-03-1155.5540.725-0.4484.21112.22
2020-03-1253.940.833-2.9702.39412.25
2020-03-1351.9641.054-3.5995.10212.32
2020-03-1649.341.357-5.1197.39012.41
2020-03-1747.8141.743-3.0229.67512.52
2020-03-1846.841.964-2.1135.66812.59
2020-03-1945.9742.194-1.7746.00412.66
2020-03-2046.4142.2840.9572.32812.69
2020-03-2343.342.481-6.7015.45112.74
2020-03-2444.3642.6152.4483.64912.78
2020-03-2547.342.7996.6284.66612.84
2020-03-2646.0642.869-2.6221.81812.86
2020-03-2745.7243.020-0.7383.95112.91
2020-03-3044.3243.102-3.0622.23112.93
2020-03-3144.343.201-0.0452.68512.96
2020-04-0143.9343.279-0.8352.12212.98
2020-04-0245.143.4292.6634.00613.03
2020-04-0345.6643.5801.2423.96913.07
2020-04-0746.843.6912.4972.82513.11
2020-04-0847.943.9172.3505.66213.18
2020-04-0947.5743.996-0.6892.00413.20
2020-04-1046.2544.165-2.7754.37313.25
2020-04-1346.244.317-0.1083.95713.30
2020-04-1447.0244.4111.7752.40313.32
2020-04-1548.6544.6513.4675.91213.40
2020-04-1648.5444.745-0.2262.32313.42
2020-04-1747.8144.857-1.5042.82213.46
2020-04-2049.4744.9813.4722.99113.49
2020-04-2148.2245.126-2.5273.61813.54
2020-04-2248.1345.240-0.1872.84113.57
2020-04-2348.545.3480.7692.68013.60
2020-04-2448.545.4610.0002.78413.64
2020-04-2747.0745.594-2.9483.40213.68
2020-04-2848.4945.8523.0176.37313.76
2020-04-2947.1345.951-2.8052.51613.79
2020-04-3049.1546.1244.2864.24413.84
2020-05-0652.0846.4565.9617.65013.94
2020-05-0751.3846.571-1.3442.68813.97
2020-05-0851.7446.6690.7012.25814.00
2020-05-1151.3346.769-0.7922.33914.03
2020-05-1251.9546.9161.2083.39014.07
2020-05-1354.147.1784.1395.81314.15
2020-05-1453.747.323-0.7393.25314.20
2020-05-1554.2347.4330.9872.42114.23
2020-05-1856.5847.7674.3337.09914.33
2020-05-1957.8847.9862.2984.52514.40
2020-05-2055.3648.314-4.3547.11814.49
2020-05-2154.6548.538-1.2834.91314.56
2020-05-2252.2648.794-4.3735.87414.64
2020-05-2552.6848.9320.8043.15714.68
2020-05-2654.649.1053.6453.79714.73
2020-05-2753.3549.294-2.2894.24914.79
2020-05-2852.949.500-0.8434.66714.85
2020-05-2953.8449.6451.7773.25114.89
2020-06-0156.0249.8524.0494.42114.96
2020-06-0256.1949.9730.3032.58814.99
2020-06-0356.450.1380.3743.50615.04
2020-06-0457.450.2721.7732.80115.08
2020-06-0556.9950.610-0.7147.12515.18
2020-06-0855.1950.736-3.1582.73715.22
2020-06-0955.750.8440.9242.31915.25
2020-06-1055.8450.9560.2512.40615.29
2020-06-1155.5451.078-0.5372.65015.32
2020-06-1254.8551.210-1.2422.88115.36
2020-06-1557.1251.4344.1394.70415.43
2020-06-1660.9751.9866.74010.87215.60
2020-06-1761.852.3071.3616.23315.69
2020-06-1859.4252.610-3.8516.11715.78
2020-06-1960.2152.7491.3302.77715.82
2020-06-2260.5252.8900.5152.79015.87
2020-06-2362.3553.1423.0244.84115.94
2020-06-2461.4453.248-1.4602.06915.97
2020-06-2962.3153.3881.4162.70216.02
2020-06-3062.653.6270.4654.59016.09
2020-07-0160.3153.884-3.6585.11216.17
2020-07-0260.1254.001-0.3152.33816.20
2020-07-0359.8154.125-0.5162.47816.24
2020-07-066254.3723.6624.78216.31
2020-07-0764.954.6934.6775.93516.41
2020-07-0866.4555.0592.3886.61016.52
2020-07-0967.3355.3681.3245.50816.61
2020-07-1070.4755.9254.6649.47616.78
2020-07-1378.7256.76211.70712.77117.03
2020-07-1476.657.427-2.69310.40417.23
2020-07-1570.0757.887-8.5257.88517.37
2020-07-1662.7558.499-10.44711.70317.55
2020-07-1764.4958.7282.7734.25517.62
2020-07-2063.1159.218-2.1409.31917.77
2020-07-2163.3459.4070.3643.58117.82
2020-07-2266.3459.8094.7367.27817.94
2020-07-2366.660.0470.3924.28118.01
2020-07-2461.2460.466-8.0488.21318.14
2020-07-2760.9760.612-0.4412.87418.18
2020-07-2862.460.7842.3453.31318.24
2020-07-2964.761.0713.6865.32118.32
2020-07-3066.6561.5173.0148.03718.46
2020-07-3166.861.7760.2254.65118.53
2020-08-0369.162.0453.4434.67118.61
2020-08-0465.7462.350-4.8635.55718.70
2020-08-0565.3462.589-0.6084.39618.78
2020-08-0663.9962.758-2.0663.16818.83
2020-08-0764.4562.9330.7193.26618.88
2020-08-1062.0663.144-3.7084.06518.94
2020-08-1160.963.335-1.8693.77119.00
2020-08-1252.9963.831-12.98911.23219.15
2020-08-1349.0264.134-7.4927.41619.24
2020-08-1448.2564.265-1.5713.26419.28
2020-08-1747.5864.419-1.3893.87619.33
2020-08-1846.8664.545-1.5133.23719.36
2020-08-1947.864.7422.0064.95119.42
2020-08-2047.2364.830-1.1922.21819.45
2020-08-2146.264.963-2.1813.45119.49
2020-08-2445.5865.125-1.3424.26419.54
2020-08-2546.7765.2332.6112.78619.57
2020-08-2647.2365.3440.9842.82219.60
2020-08-2747.3965.4400.3392.41419.63
2020-08-2847.6165.5290.4642.25819.66
2020-08-3149.6565.8064.2856.70019.74
2020-09-0148.6165.903-2.0952.37719.77
2020-09-0247.8166.013-1.6462.77719.80
2020-09-0348.0866.1400.5653.15819.84
2020-09-0448.3866.2380.6242.43319.87
2020-09-0747.1766.398-2.5014.07219.92
2020-09-0847.1366.472-0.0851.88719.94
2020-09-0946.2966.584-1.7822.90719.98
2020-09-1045.6666.714-1.3613.41320.01
2020-09-1148.2566.9295.6725.34420.08
2020-09-1448.5267.0500.5602.98420.11
2020-09-1548.667.1350.1652.10220.14
2020-09-1649.2267.2601.2763.04520.18
2020-09-1751.0867.5023.7795.68920.25
2020-09-1850.367.622-1.5272.85820.29
2020-09-2149.367.760-1.9883.36020.33
2020-09-2249.6467.8960.6903.30620.37
2020-09-2350.5268.0581.7733.84820.42
2020-09-2449.5968.155-1.8412.33620.45
2020-09-2549.1168.286-0.9683.20620.49
2020-09-2848.5668.400-1.1202.81020.52
2020-09-2949.3268.5451.5653.54220.56
2020-09-3049.368.625-0.0411.94620.59
2020-10-0950.0468.7091.5012.00820.61
2020-10-1250.868.7901.5191.91820.64
2020-10-1350.1968.897-1.2012.55920.67
2020-10-1449.1369.026-2.1123.14820.71
2020-10-1548.3269.100-1.6491.83220.73
2020-10-1648.1769.207-0.3102.67020.76
2020-10-1948.4569.2780.5811.74420.78
2020-10-2047.8169.409-1.3213.30220.82
2020-10-2147.469.481-0.8581.82020.84
2020-10-2246.8569.563-1.1602.11020.87
2020-10-2345.5169.717-2.8604.05520.92
2020-10-2646.1269.8631.3403.80120.96
2020-10-2747.0969.9952.1033.36121.00
2020-10-2846.9970.131-0.2123.46121.04
2020-10-2946.4170.238-1.2342.76721.07
2020-10-3045.4870.381-2.0043.79221.11
2020-11-0244.5970.520-1.9573.71621.16
2020-11-0346.7770.7374.8895.58421.22
2020-11-0446.570.858-0.5773.12221.26
2020-11-0546.6470.9280.3011.78521.28
2020-11-0645.9571.034-1.4792.78721.31
2020-11-0946.7871.1361.8062.61221.34
2020-11-104771.2210.4702.18021.37
2020-11-1146.2371.302-1.6382.08521.39
2020-11-1245.871.373-0.9301.86021.41
2020-11-1345.9671.4500.3492.00921.43
2020-11-1646.2271.5600.5662.85021.47
2020-11-1745.4871.680-1.6013.18021.50
2020-11-1845.4971.7210.0221.07721.52
2020-11-1945.2171.774-0.6161.40721.53
2020-11-2044.8671.867-0.7742.47721.56
2020-11-2344.3571.953-1.1372.34121.59
2020-11-2444.1371.994-0.4961.10521.60
2020-11-2543.1672.086-2.1982.56121.63
2020-11-2643.3772.1190.4870.92721.64
2020-11-2744.1772.2111.8452.49021.66
2020-11-3044.972.3001.6532.37721.69
2020-12-0145.172.3430.4451.15821.70
2020-12-0244.8572.408-0.5541.72921.72
2020-12-0345.0672.4680.4681.60521.74
2020-12-0444.7372.502-0.7320.91021.75
2020-12-0745.2272.6181.0953.06321.79
2020-12-0839.8372.962-11.92010.37221.89
2020-12-0939.8773.1080.1004.39421.93
2020-12-1039.8873.2130.0253.16021.96
2020-12-1141.873.4284.8146.16922.03
2020-12-1441.5973.519-0.5022.63222.06
2020-12-1541.7973.5910.4812.06822.08
2020-12-1640.7273.715-2.5603.66122.11
2020-12-1740.2673.855-1.1304.17522.16
2020-12-1839.3573.935-2.2602.43422.18
2020-12-2139.4574.0280.2542.82122.21
2020-12-2239.574.1320.1273.16922.24
2020-12-2338.8174.225-1.7472.88622.27
2020-12-2437.1274.406-4.3555.84922.32
2020-12-2536.9174.472-0.5662.12822.34
2020-12-2836.6174.543-0.8132.33022.36
2020-12-2936.974.6350.7922.97722.39
2020-12-3036.4574.700-1.2202.14122.41
2020-12-3137.0174.7671.5362.19522.43
2021-01-0436.9574.850-0.1622.70222.46
2021-01-0538.8675.1245.1698.44422.54
2021-01-0637.8575.244-2.5993.80922.57
2021-01-0737.0475.395-2.1404.88822.62
2021-01-0837.7775.5231.9714.07722.66
2021-01-1136.3375.706-3.8136.03722.71
2021-01-1235.8575.786-1.3212.67022.74
2021-01-1335.4175.888-1.2273.45922.77
2021-01-1436.4676.0282.9654.60322.81
2021-01-1536.8576.1141.0702.82522.83
2021-01-1836.676.171-0.6781.84522.85
2021-01-1937.2576.2831.7763.63422.89
2021-01-2037.2176.381-0.1073.14122.91
2021-01-2137.2576.4550.1072.39222.94
2021-01-2237.0176.558-0.6443.32922.97
2021-01-2538.3576.7503.6216.02523.03
2021-01-2637.7376.829-1.6172.50323.05
2021-01-2738.1876.9491.1933.76423.08
2021-01-2838.3377.0240.3932.35723.11
2021-01-2935.877.235-6.6017.07023.17
2021-02-0136.9777.3703.2684.38523.21
2021-02-0236.7877.443-0.5142.38023.23
2021-02-0335.6177.551-3.1813.64323.27
2021-02-0433.7977.697-5.1115.16723.31
2021-02-0533.5177.776-0.8292.84123.33
2021-02-0833.9577.8261.3131.76123.35
2021-02-0934.377.8931.0312.35623.37
2021-02-1036.2278.1175.5987.40523.44
2021-02-1836.9378.2511.9604.36223.48
2021-02-1937.1978.3130.7042.00423.49
2021-02-2237.6178.4031.1292.87723.52
2021-02-2336.6178.522-2.6593.90923.56
2021-02-2436.6378.6040.0552.67723.58
2021-02-2535.3978.728-3.3854.20423.62
2021-02-2635.5678.8110.4802.79723.64
2021-03-0136.0878.8871.4622.53123.67
2021-03-0235.3879.002-1.9403.88023.70
2021-03-0335.8279.0641.2442.09223.72
2021-03-0438.879.3758.3199.63123.81
2021-03-0538.7679.446-0.1032.19123.83
2021-03-0838.979.5330.3612.68323.86
2021-03-0937.6379.690-3.2655.01323.91
2021-03-1036.7479.799-2.3653.53423.94
2021-03-1137.3779.9061.7153.45723.97
2021-03-1236.4880.014-2.3823.55924.00
2021-03-1536.9380.1271.2343.64624.04
2021-03-1638.1580.2533.3043.98124.08
2021-03-1738.1380.396-0.0524.50924.12
2021-03-1837.6780.489-1.2062.93724.15
2021-03-193780.579-1.7792.92024.17
2021-03-223880.6422.7032.00024.19
2021-03-2337.9980.691-0.0261.55324.21
2021-03-2437.9880.739-0.0261.50024.22
2021-03-2538.4680.8211.2642.58024.25
2021-03-2639.4580.9582.5744.16024.29
2021-03-2939.5681.0190.2791.85024.31
2021-03-3037.7881.159-4.4994.44924.35
2021-03-3138.2581.2301.2442.22324.37
2021-04-0137.8881.316-0.9672.71924.39
2021-04-0237.7281.360-0.4221.39924.41
2021-04-0637.981.4290.4772.20024.43
2021-04-0737.7881.473-0.3171.39824.44
2021-04-0838.1181.5390.8732.06524.46
2021-04-0936.7981.652-3.4643.67424.50
2021-04-1235.881.776-2.6914.15924.53
2021-04-1335.8881.8040.2230.95024.54
2021-04-1435.9781.8350.2511.03124.55
2021-04-1536.3481.9431.0293.55924.58
2021-04-1636.6882.0000.9361.87124.60
2021-04-1937.1282.0611.2001.96324.62
2021-04-2036.3982.171-1.9673.63724.65
2021-04-2136.6682.2320.7422.00624.67
2021-04-2237.2182.2921.5001.93724.69
2021-04-2336.4882.394-1.9623.33224.72
2021-04-2636.6982.4690.5762.46724.74
2021-04-2735.8582.563-2.2893.16224.77
2021-04-2835.8882.6140.0841.70224.78
2021-04-2936.0282.6930.3902.62024.81
2021-04-3035.582.838-1.4444.91424.85
2021-05-0635.7282.9240.6202.87324.88
2021-05-0736.7783.0812.9405.12324.92
2021-05-1036.9883.1800.5713.20924.95
2021-05-1136.6183.226-1.0011.51424.97
2021-05-1237.1683.3341.5023.49625.00
2021-05-1336.8783.398-0.7802.07225.02
2021-05-1437.0283.4250.4070.89525.03
2021-05-1736.783.483-0.8641.89125.04
2021-05-1837.383.5551.6352.31625.07
2021-05-1937.2183.623-0.2412.19825.09
2021-05-2037.883.7421.5863.76225.12
2021-05-2137.5883.841-0.5823.17525.15
2021-05-2436.283.969-3.6724.23125.19
2021-05-2536.584.0060.8291.21525.20
2021-05-263884.1534.1104.65825.25
2021-05-2737.984.194-0.2631.28925.26
2021-05-2837.584.263-1.0552.19025.28
2021-05-3138.284.3851.8673.84025.32
2021-06-0138.2884.4540.2092.17325.34
2021-06-0241.2584.8947.75912.80025.47
2021-06-0341.385.0130.1213.44225.50
2021-06-0440.4685.133-2.0343.55925.54
2021-06-0741.6185.3082.8425.06725.59
2021-06-0840.285.461-3.3894.54225.64
2021-06-0939.3385.542-2.1642.48825.66
2021-06-1039.6885.6260.8902.54325.69
2021-06-1138.6885.733-2.5203.32725.72
2021-06-1539.2285.8061.3962.22325.74
2021-06-1640.6586.0123.6466.09425.80
2021-06-2141.5986.0122.3120.00025.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询