咨询电话: 028-8546-5828 联系券源 余券宝

之江生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
冠中生态 泛亚微透 罗曼股份 哈投股份 激智科技 天目湖 飞凯材料 文化长城 高澜股份 中电环保

之江生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-1888.40000
2021-01-1873.281.354-17.10422.1720.41
2021-01-1968.391.743-22.6366.8330.52
2021-01-2069.22.1611.1847.2380.65
2021-01-2172.222.6914.3648.8150.81
2021-01-2282.664.09314.45620.3541.23
2021-01-2587.815.0496.23013.0661.51
2021-01-2680.215.633-8.6558.7231.69
2021-01-2780.725.9910.6365.3241.80
2021-01-2882.366.5222.0327.7431.96
2021-01-2977.217.201-6.25310.5512.16
2021-02-0177.547.6660.4277.2012.30
2021-02-0274.248.135-4.2567.5832.44
2021-02-0369.78.464-6.1155.6572.54
2021-02-0471.418.8782.4536.9582.66
2021-02-0566.99.329-6.3168.0942.80
2021-02-0863.79.635-4.7835.7552.89
2021-02-0964.669.8421.5073.8462.95
2021-02-1069.1210.2686.8987.3933.08
2021-02-1866.5310.658-3.7477.0463.20
2021-02-1966.410.818-0.1952.8863.25
2021-02-2265.2810.917-1.6871.8223.28
2021-02-2365.711.0010.6431.5323.30
2021-02-2464.2911.203-2.1463.7603.36
2021-02-2567.0111.5504.2316.2223.47
2021-02-2665.8711.706-1.7012.8353.51
2021-03-0166.2411.8520.5622.6573.56
2021-03-0265.0512.020-1.7963.0953.61
2021-03-0365.3812.1220.5071.8753.64
2021-03-0463.4612.273-2.9372.8603.68
2021-03-0563.6812.3880.3472.1593.72
2021-03-0862.2812.542-2.1982.9683.76
2021-03-0958.0412.890-6.8087.1933.87
2021-03-1055.4413.177-4.4806.2203.95
2021-03-1155.7413.2770.5412.1463.98
2021-03-1253.913.503-3.3015.0234.05
2021-03-1551.9113.666-3.6923.7664.10
2021-03-1652.113.7440.3661.8114.12
2021-03-1753.7213.9353.1094.2614.18
2021-03-1854.0514.0590.6142.7554.22
2021-03-1954.3714.2190.5923.5344.27
2021-03-2255.6514.3502.3542.8144.30
2021-03-2354.4814.450-2.1022.2104.34
2021-03-2453.4714.598-1.8543.3224.38
2021-03-2553.4814.6660.0191.5154.40
2021-03-2653.3814.727-0.1871.3844.42
2021-03-2952.5314.822-1.5922.1734.45
2021-03-3052.9114.9520.7232.9324.49
2021-03-3152.9315.0450.0382.1174.51
2021-04-0152.4315.132-0.9451.9844.54
2021-04-0253.6515.3352.3274.5394.60
2021-04-0654.9715.4902.4603.3924.65
2021-04-0754.415.575-1.0371.8744.67
2021-04-0855.2215.7511.5073.8244.73
2021-04-0954.3215.882-1.6302.8984.76
2021-04-1253.1516.036-2.1543.4794.81
2021-04-1356.2816.3825.8897.3754.91
2021-04-1456.5516.5230.4802.9854.96
2021-04-1562.6917.32810.85815.4205.20
2021-04-1664.4617.8972.82310.5925.37
2021-04-1968.4218.4966.14310.5035.55
2021-04-2066.3919.013-2.9679.3395.70
2021-04-2170.2819.5685.8599.4895.87
2021-04-2268.919.786-1.9643.7855.94
2021-04-2370.3220.2302.0617.5766.07
2021-04-2684.721.56220.44918.8716.47
2021-04-2783.6522.236-1.2409.6696.67
2021-04-2887.4523.2454.54313.8556.97
2021-04-2970.6323.999-19.23412.8077.20
2021-04-3072.2324.4182.2656.9527.33
2021-05-0665.7625.120-8.95712.8207.54
2021-05-0761.825.525-6.0227.8627.66
2021-05-1061.9825.7010.2913.3987.71
2021-05-1159.8825.929-3.3884.5827.78
2021-05-1262.826.3174.8767.4157.90
2021-05-1361.0826.479-2.7393.1857.94
2021-05-1462.6926.6492.6363.2427.99
2021-05-1763.0526.8960.5744.7068.07
2021-05-1861.7627.171-2.0465.3458.15
2021-05-1960.2627.341-2.4293.3848.20
2021-05-2060.7827.4770.8632.6888.24
2021-05-2159.2927.642-2.4513.3408.29
2021-05-2459.5327.7750.4052.6828.33
2021-05-2560.4127.8731.4781.9498.36
2021-05-2661.0428.0481.0433.4278.41
2021-05-2763.6128.3524.2105.7348.51
2021-05-2861.7328.575-2.9564.3398.57
2021-05-3169.7129.31412.92712.7178.79
2021-06-0169.0429.509-0.9613.4008.85
2021-06-0268.0629.744-1.4194.1438.92
2021-06-0366.5629.955-2.2043.8058.99
2021-06-0467.3330.2341.1574.9739.07
2021-06-0767.0830.424-0.3713.3869.13
2021-06-0863.7930.729-4.9055.7549.22
2021-06-0963.530.815-0.4551.6159.24
2021-06-1062.130.965-2.2052.8989.29
2021-06-1161.1431.069-1.5462.0459.32
2021-06-1562.2631.2921.8324.3029.39
2021-06-1660.3631.452-3.0523.1809.44
2021-06-2161.9131.4522.5680.0009.44

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询