咨询电话: 028-8546-5828 联系券源 余券宝

华特气体股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST大集 金陵体育 上柴股份 杰瑞股份 兆龙互连 冠农股份 姚记科技 金山股份 国电南自 兰生股份

华特气体股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-2649.460000
2019-12-2651.450.4594.02310.6960.14
2019-12-2747.450.969-4.06412.8990.29
2019-12-3043.041.288-9.2948.8940.39
2019-12-3143.31.5320.6046.7610.46
2020-01-0244.751.8423.3498.3140.55
2020-01-0344.452.022-0.6704.8720.61
2020-01-0650.152.61212.82314.1060.78
2020-01-0750.352.9530.3998.1360.89
2020-01-0854.453.4808.14311.6191.04
2020-01-0954.973.7580.9556.0611.13
2020-01-1053.93.993-1.9475.2391.20
2020-01-1360.454.69712.15213.9701.41
2020-01-1462.865.5853.98716.9561.68
2020-01-1565.335.9163.9296.0771.77
2020-01-1674.556.88314.11315.5672.06
2020-01-1774.227.462-0.4439.3632.24
2020-01-2074.838.2010.82211.8572.46
2020-01-2169.458.641-7.1907.5912.59
2020-01-2275.259.6418.35115.9542.89
2020-01-2369.4510.349-7.70812.2263.10
2020-02-0357.8310.837-16.73110.1373.25
2020-02-0466.3511.57014.73313.2463.47
2020-02-0567.6512.3581.95913.9863.71
2020-02-0670.7412.9134.5689.4163.87
2020-02-0774.5513.6835.38612.3834.10
2020-02-1074.5314.203-0.0278.3844.26
2020-02-1172.7414.677-2.4027.8224.40
2020-02-1276.1615.3554.70210.6824.61
2020-02-1375.315.959-1.1299.6244.79
2020-02-1476.3516.5041.3948.5664.95
2020-02-1777.1716.8201.0744.9125.05
2020-02-1884.8517.9479.95215.9395.38
2020-02-1979.8318.418-5.9167.0715.53
2020-02-2076.5719.001-4.0849.1445.70
2020-02-2179.7719.3404.1795.0935.80
2020-02-2481.4519.9252.1068.6255.98
2020-02-2578.3420.392-3.8187.1586.12
2020-02-2667.9521.088-13.26312.2936.33
2020-02-2764.4521.495-5.1517.5646.45
2020-02-2860.1121.827-6.7346.6256.55
2020-03-0261.6822.1482.6126.2556.64
2020-03-0362.722.6571.6549.7446.80
2020-03-0460.7623.125-3.0949.2346.94
2020-03-0563.7823.4724.9706.5347.04
2020-03-0661.6623.600-3.3242.4937.08
2020-03-0955.6623.960-9.7317.7687.19
2020-03-1060.4424.6028.58812.7387.38
2020-03-1157.1624.894-5.4276.1227.47
2020-03-1257.5325.2110.6476.6137.56
2020-03-1360.625.9745.33615.1237.79
2020-03-1661.4626.2791.4195.9417.88
2020-03-1763.5526.8113.40110.0558.04
2020-03-1863.427.320-0.2369.6308.20
2020-03-1966.727.9755.20511.7828.39
2020-03-2064.1128.326-3.8836.5828.50
2020-03-2355.6328.917-13.22712.7448.68
2020-03-2456.9629.2842.3917.7308.79
2020-03-2557.4829.5140.9134.7938.85
2020-03-2657.129.793-0.6615.8638.94
2020-03-2755.3330.062-3.1005.8329.02
2020-03-3050.3530.407-9.0018.2419.12
2020-03-3149.6630.672-1.3706.3959.20
2020-04-0150.6530.8911.9945.1959.27
2020-04-0254.831.3508.19310.0499.41
2020-04-0352.7831.573-3.6865.0559.47
2020-04-0754.0131.7232.3303.3359.52
2020-04-0854.2131.9800.3705.7039.59
2020-04-0953.5532.163-1.2174.0959.65
2020-04-1051.0732.460-4.6316.9849.74
2020-04-1348.7232.611-4.6023.7209.78
2020-04-1450.4732.7493.5923.2849.82
2020-04-1551.5832.9472.1994.5979.88
2020-04-1651.3133.061-0.5232.6569.92
2020-04-1752.1133.2451.5594.2499.97
2020-04-2051.833.341-0.5952.22610.00
2020-04-2150.7533.527-2.0274.40210.06
2020-04-2256.8534.17312.02013.63510.25
2020-04-2356.1434.356-1.2493.90510.31
2020-04-2458.0934.8473.47310.13510.45
2020-04-2756.735.207-2.3937.62610.56
2020-04-2852.7535.862-6.96614.90310.76
2020-04-2953.2536.0450.9484.11410.81
2020-04-3062.0536.94816.52617.46511.08
2020-05-0670.9538.12814.34319.96811.44
2020-05-0767.1538.543-5.3567.41411.56
2020-05-0867.4138.8680.3875.77811.66
2020-05-1166.8539.348-0.8318.61911.80
2020-05-1265.9639.660-1.3315.68411.90
2020-05-1365.5139.892-0.6824.24511.97
2020-05-1468.7140.6734.88513.63212.20
2020-05-1568.9541.0880.3497.23312.33
2020-05-1876.5342.27210.99318.56412.68
2020-05-1991.9543.95120.14921.91313.19
2020-05-2091.9545.0970.00014.95413.53
2020-05-2187.9545.875-4.35010.61413.76
2020-05-2282.9746.467-5.6628.56213.94
2020-05-2585.0347.0892.4838.77414.13
2020-05-2689.0847.7164.7638.45614.31
2020-05-278748.447-2.33510.08114.53
2020-05-2882.4548.932-5.2307.05714.68
2020-05-2983.9749.8231.84412.73514.95
2020-06-0188.3950.3845.2647.61015.12
2020-06-0295.9551.6018.55315.22815.48
2020-06-0395.3252.568-0.65712.16315.77
2020-06-0489.5553.248-6.0539.11715.97
2020-06-0588.1353.740-1.5866.70016.12
2020-06-0885.8554.211-2.5876.58116.26
2020-06-0989.2854.6213.9955.51016.39
2020-06-1085.2354.924-4.5364.26716.48
2020-06-1185.0755.228-0.1884.29416.57
2020-06-1282.9655.458-2.4803.32716.64
2020-06-1577.7155.838-6.3285.87016.75
2020-06-1680.5556.1083.6554.01516.83
2020-06-1778.356.453-2.7935.28916.94
2020-06-1878.756.7860.5115.08317.04
2020-06-1980.1357.1231.8175.04417.14
2020-06-228958.10111.07013.19117.43
2020-06-2390.7958.7302.0118.30317.62
2020-06-2489.1559.132-1.8065.41917.74
2020-06-2988.7459.603-0.4606.36017.88
2020-06-3092.2560.0253.9555.49918.01
2020-07-0190.8960.467-1.4745.83218.14
2020-07-0295.7160.9765.3036.38118.29
2020-07-0391.961.439-3.9816.03918.43
2020-07-06103.6962.62912.82913.77618.79
2020-07-07100.8663.358-2.7298.67019.01
2020-07-08102.263.8161.3295.38419.14
2020-07-09107.7164.9065.39112.14319.47
2020-07-10105.465.328-2.1454.80919.60
2020-07-13110.8166.2185.1339.63019.87
2020-07-14109.0867.127-1.56110.00820.14
2020-07-1596.368.231-11.71613.75120.47
2020-07-1683.569.278-13.29215.04720.78
2020-07-1782.6869.670-0.9825.68920.90
2020-07-2084.7670.2102.5167.64421.06
2020-07-218570.5190.2834.36521.16
2020-07-2290.1271.2136.0249.24721.36
2020-07-2388.8971.533-1.3654.31621.46
2020-07-2481.5872.150-8.2249.06721.64
2020-07-2781.7872.4840.2454.90321.75
2020-07-2882.2972.7320.6243.61921.82
2020-07-2988.1473.3897.1098.94422.02
2020-07-3090.273.9452.3377.39722.18
2020-07-3195.2274.6075.5658.34822.38
2020-08-0396.575.1921.3447.26722.56
2020-08-0492.7675.714-3.8766.75622.71
2020-08-0593.2276.1690.4965.85422.85
2020-08-0691.776.448-1.6313.65822.93
2020-08-0785.7577.072-6.4898.72423.12
2020-08-1086.8677.5971.2947.25423.28
2020-08-1188.7178.1762.1307.82923.45
2020-08-1292.1878.7293.9127.20323.62
2020-08-1386.1479.318-6.5528.21223.80
2020-08-1485.1879.608-1.1144.08623.88
2020-08-1786.3579.7711.3742.25423.93
2020-08-1885.2679.938-1.2622.35123.98
2020-08-1982.7580.159-2.9443.21424.05
2020-08-2083.1280.5030.4474.95524.15
2020-08-2181.6280.844-1.8055.01724.25
2020-08-2478.9881.166-3.2354.90124.35
2020-08-2573.4281.754-7.0409.61024.53
2020-08-2669.8682.075-4.8495.51624.62
2020-08-2773.2282.6244.8108.98924.79
2020-08-2873.582.8550.3823.76924.86
2020-08-3173.1683.047-0.4633.15624.91
2020-09-0173.2483.2870.1093.92324.99
2020-09-0272.5183.466-0.9972.96325.04
2020-09-0372.5283.6450.0142.96525.09
2020-09-0474.4984.0372.7166.31525.21
2020-09-0771.8884.296-3.5044.32325.29
2020-09-0870.4884.501-1.9483.49225.35
2020-09-0967.2384.808-4.6115.47725.44
2020-09-1069.7885.1383.7935.68225.54
2020-09-1170.8785.3801.5624.09925.61
2020-09-1471.5885.6191.0024.00725.69
2020-09-1574.6686.1034.3037.76825.83
2020-09-167386.302-2.2233.28225.89
2020-09-1775.4586.7043.3566.39726.01
2020-09-187786.9922.0544.48026.10
2020-09-2175.7287.174-1.6622.88326.15
2020-09-2273.4987.394-2.9453.59226.22
2020-09-237687.6763.4154.45026.30
2020-09-2472.987.929-4.0794.17126.38
2020-09-2570.1288.226-3.8135.07526.47
2020-09-2867.288.538-4.1645.57626.56
2020-09-2968.288.7331.4883.43826.62
2020-09-3065.789.054-3.6665.86526.72
2020-10-0969.3689.3435.5714.99226.80
2020-10-1273.189.7395.3926.50226.92
2020-10-1372.489.875-0.9582.25726.96
2020-10-1471.0890.083-1.8233.50827.02
2020-10-1569.6290.378-2.0545.09327.11
2020-10-1669.5190.576-0.1583.40427.17
2020-10-1969.4790.758-0.0583.15127.23
2020-10-2070.0891.0000.8784.14627.30
2020-10-2167.4291.245-3.7964.36627.37
2020-10-2267.391.468-0.1783.96027.44
2020-10-2365.7591.680-2.3033.87827.50
2020-10-2664.2691.879-2.2663.71127.56
2020-10-2764.4592.0370.2962.94127.61
2020-10-2865.3992.2631.4584.15827.68
2020-10-2965.3392.420-0.0922.87527.73
2020-10-3064.0292.787-2.0056.88827.84
2020-11-0262.0593.128-3.0776.59227.94
2020-11-0366.4593.5027.0916.75328.05
2020-11-0465.7393.671-1.0843.08528.10
2020-11-0566.4693.9251.1114.59528.18
2020-11-0667.1594.2011.0384.92028.26
2020-11-0972.494.6797.8187.92328.40
2020-11-1070.1594.885-3.1083.52228.47
2020-11-1166.5795.256-5.1036.70028.58
2020-11-1267.0695.4090.7362.73428.62
2020-11-1368.495.6721.9984.60828.70
2020-11-1668.6895.8530.4093.15828.76
2020-11-1767.596.133-1.7184.98028.84
2020-11-1866.996.317-0.8893.30428.90
2020-11-1966.6296.495-0.4193.21428.95
2020-11-2065.8396.605-1.1861.99628.98
2020-11-2365.3596.744-0.7292.55229.02
2020-11-2465.5696.9340.3213.48929.08
2020-11-2565.1897.061-0.5802.33429.12
2020-11-2663.4297.225-2.7003.09929.17
2020-11-2763.897.3830.5992.96429.21
2020-11-3064.5197.5581.1133.26029.27
2020-12-0164.9597.6880.6822.40329.31
2020-12-0266.997.9573.0024.83429.39
2020-12-0365.8298.181-1.6144.08129.45
2020-12-0466.5798.3761.1393.51029.51
2020-12-0767.0998.5160.7812.50929.55
2020-12-0865.8298.688-1.8933.13029.61
2020-12-0963.199.023-4.1326.36629.71
2020-12-1064.1899.2291.7123.85129.77
2020-12-1163.1599.420-1.6053.63029.83
2020-12-1462.9799.625-0.2853.91129.89
2020-12-1562.0799.766-1.4292.73129.93
2020-12-1658.82100.027-5.2365.33330.01
2020-12-1759.22100.2930.6805.38930.09
2020-12-1858.3100.531-1.5544.89730.16
2020-12-2161.27100.8545.0946.31230.26
2020-12-2259.94101.043-2.1713.78730.31
2020-12-2360.27101.2200.5513.53730.37
2020-12-2458.08101.456-3.6344.86130.44
2020-12-2557.44101.658-1.1024.23630.50
2020-12-2855.5101.868-3.3774.52630.56
2020-12-2958102.1864.5056.57730.66
2020-12-3058.64102.3741.1033.86230.71
2020-12-3161.11102.6704.2125.79830.80
2021-01-0461.26102.8020.2452.58630.84
2021-01-0561.76102.9550.8162.97130.89
2021-01-0659.24103.248-4.0805.94230.97
2021-01-0757.47103.470-2.9884.64231.04
2021-01-0858.3103.7621.4446.00331.13
2021-01-1157.46103.994-1.4414.83731.20
2021-01-1256.1104.153-2.3673.41131.25
2021-01-1358.58104.3994.4215.04531.32
2021-01-1462.3104.9486.35010.56731.48
2021-01-1565.14105.3404.5597.22331.60
2021-01-1868.85105.7135.6956.50931.71
2021-01-1967.29106.222-2.2669.06331.87
2021-01-2066.69106.481-0.8924.66631.94
2021-01-2165.45106.764-1.8595.18832.03
2021-01-2263.76106.975-2.5823.97232.09
2021-01-2564.7107.2761.4745.58332.18
2021-01-2665.36107.5481.0204.99232.26
2021-01-2761.45107.828-5.9825.47732.35
2021-01-2859.69108.053-2.8644.50832.42
2021-01-2957.45108.422-3.7537.70632.53
2021-02-0160.69108.7115.6405.72732.61
2021-02-0260.1108.941-0.9724.59732.68
2021-02-0358.31109.172-2.9784.74232.75
2021-02-0460.38109.5963.5508.42132.88
2021-02-0556.6109.964-6.2607.81732.99
2021-02-0856.68110.2600.1416.25433.08
2021-02-0957.59110.4681.6064.34033.14
2021-02-1056.71110.640-1.5283.62933.19
2021-02-1860.98111.0527.5308.11133.32
2021-02-1960.59111.277-0.6404.46033.38
2021-02-2260.63111.4500.0663.41633.43
2021-02-2358.27111.642-3.8923.95833.49
2021-02-2458.57111.7850.5152.93533.54
2021-02-2557.7111.972-1.4853.89333.59
2021-02-2656.38112.107-2.2882.87733.63
2021-03-0158.74112.3264.1864.47033.70
2021-03-0260.36112.5262.7583.98433.76
2021-03-0360.59112.6410.3812.27033.79
2021-03-0459.8112.848-1.3044.15933.85
2021-03-0562.06113.1403.7795.63533.94
2021-03-0860.46113.357-2.5784.30234.01
2021-03-0958.7113.721-2.9117.45934.12
2021-03-1059.96114.0662.1476.89934.22
2021-03-1162.44114.3524.1365.48734.31
2021-03-1261.69114.791-1.2018.55234.44
2021-03-1558.01115.021-5.9654.75034.51
2021-03-1657.89115.254-0.2074.82734.58
2021-03-1758.09115.4090.3453.21334.62
2021-03-1857.79115.528-0.5162.46234.66
2021-03-1957.18115.628-1.0562.11134.69
2021-03-2257.56115.7210.6651.92434.72
2021-03-2358.68115.9651.9465.00334.79
2021-03-2456.69116.184-3.3914.63534.86
2021-03-2557.47116.3151.3762.73434.89
2021-03-2658.23116.4561.3222.88834.94
2021-03-2958.13116.579-0.1722.54234.97
2021-03-3056.57116.718-2.6842.95935.02
2021-03-3156.9116.8170.5832.08635.05
2021-04-0158.72117.0973.1995.72935.13
2021-04-0259.94117.2372.0782.79335.17
2021-04-0660.33117.4880.6514.98835.25
2021-04-0760.8117.6380.7792.96735.29
2021-04-0859.6117.781-1.9742.87835.33
2021-04-0959.06117.893-0.9062.28235.37
2021-04-1257.7118.064-2.3033.55635.42
2021-04-1358.71118.2951.7504.71435.49
2021-04-1458.83118.3860.2041.85735.52
2021-04-1558.61118.502-0.3742.38035.55
2021-04-1658.64118.6060.0512.11635.58
2021-04-1960.3118.7552.8312.98435.63
2021-04-2059.09118.929-2.0073.53235.68
2021-04-2158.36119.041-1.2352.30235.71
2021-04-2260.12119.2493.0164.14735.77
2021-04-2360.18119.3770.1002.54535.81
2021-04-2660.56119.5610.6313.65635.87
2021-04-2763.63119.9675.0697.66235.99
2021-04-2862.98120.149-1.0223.45736.04
2021-04-2961.01120.318-3.1283.31936.10
2021-04-3060.51120.425-0.8202.13136.13
2021-05-0658.99120.598-2.5123.52036.18
2021-05-0757.48120.748-2.5603.11936.22
2021-05-1057.57120.8470.1572.07036.25
2021-05-1157.84120.9620.4692.39736.29
2021-05-1258.43121.0581.0201.97136.32
2021-05-1358.7121.2420.4623.74836.37
2021-05-1459.26121.3540.9542.28336.41
2021-05-1757.92121.516-2.2613.34136.45
2021-05-1858.8121.6941.5193.64336.51
2021-05-1957.81121.820-1.6842.60236.55
2021-05-2057.73121.894-0.1381.55736.57
2021-05-2156.83122.014-1.5592.52936.60
2021-05-2457.42122.1041.0381.88336.63
2021-05-2558.75122.2542.3163.04836.68
2021-05-2658.36122.331-0.6641.58336.70
2021-05-2761.35122.7255.1237.71136.82
2021-05-2862.52122.9401.9074.14036.88
2021-05-3164.97123.2703.9196.07836.98
2021-06-0168.98123.8676.17210.38937.16
2021-06-0266.69124.177-3.3205.58137.25
2021-06-0366.07124.368-0.9303.47937.31
2021-06-0467124.6081.4084.28337.38
2021-06-0769124.8572.9854.34337.46
2021-06-0866.4125.137-3.7685.05837.54
2021-06-0966.92125.3700.7834.17237.61
2021-06-1067.96125.5401.5543.00437.66
2021-06-1164.95125.810-4.4294.98837.74
2021-06-1564.8126.019-0.2313.86537.81
2021-06-1664.78126.382-0.0316.72837.91
2021-06-2175.15126.38216.0080.00037.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询