咨询电话: 028-8546-5828 联系券源 余券宝

昀冢科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亿田智能 大丰实业 强力新材 海得控制 润丰股份 双林股份 裕同科技 苏奥传感 雄帝科技 大西洋

昀冢科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-06320000
2021-04-0628.530.446-10.84418.7500.13
2021-04-0725.980.621-18.8138.0940.19
2021-04-0823.330.810-10.2009.7380.24
2021-04-0922.670.959-2.8297.8870.29
2021-04-1220.461.125-9.7499.7040.34
2021-04-1319.681.227-3.8126.2070.37
2021-04-1419.81.2730.6102.7950.38
2021-04-1519.021.334-3.9393.8890.40
2021-04-1619.51.4162.5244.9950.42
2021-04-1920.711.5696.2058.8720.47
2021-04-2020.051.652-3.1874.9730.50
2021-04-2119.371.719-3.3924.1900.52
2021-04-2219.471.7470.5161.7040.52
2021-04-2319.651.8230.9244.6220.55
2021-04-2619.121.886-2.6973.9690.57
2021-04-2717.982.003-5.9627.8450.60
2021-04-2817.732.059-1.3903.7820.62
2021-04-2917.342.115-2.2003.8350.63
2021-04-3016.532.195-4.6715.8250.66
2021-05-0616.612.2280.4842.3590.67
2021-05-0716.762.2520.9031.7460.68
2021-05-1016.762.2700.0001.3130.68
2021-05-1119.642.58117.18418.9740.77
2021-05-1218.682.718-4.8888.8090.82
2021-05-1317.92.817-4.1766.6380.85
2021-05-1417.932.8500.1682.2350.86
2021-05-1721.523.24420.02221.9190.97
2021-05-1823.353.6638.50421.5611.10
2021-05-1923.993.9222.74112.9341.18
2021-05-2023.154.070-3.5017.7121.22
2021-05-2122.154.236-4.3208.9851.27
2021-05-2422.124.335-0.1355.3721.30
2021-05-2522.384.4271.1754.9281.33
2021-05-2621.684.497-3.1283.8871.35
2021-05-2723.34.7407.47212.5001.42
2021-05-2821.064.917-9.61410.0861.48
2021-05-3121.75.0453.0397.0751.51
2021-06-0123.015.2266.0379.4471.57
2021-06-0223.685.4202.9129.8221.63
2021-06-0323.455.549-0.9716.5881.66
2021-06-0422.395.709-4.5208.5711.71
2021-06-0723.035.8582.8587.7711.76
2021-06-0822.16.007-4.0388.1201.80
2021-06-0921.86.072-1.3573.5291.82
2021-06-1022.356.1702.5235.2751.85
2021-06-1120.86.292-6.9357.0691.89
2021-06-15206.404-3.8466.7311.92
2021-06-1619.346.506-3.3006.3001.95
2021-06-2119.756.5062.1200.0001.95

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询